Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:13 | 100 | 64,51 |
18.10.24 21:21:11 | 100 | 64,51 |
18.10.24 21:21:11 | 100 | 64,51 |
18.10.24 21:21:11 | 208 | 64,51 |
18.10.24 21:21:01 | 500 | 64,52 |
18.10.24 21:21:01 | 300 | 64,52 |
18.10.24 21:21:01 | 100 | 64,52 |
18.10.24 21:20:54 | 100 | 64,53 |
18.10.24 21:20:50 | 100 | 64,53 |
18.10.24 21:20:47 | 200 | 64,52 |
18.10.24 21:20:47 | 129 | 64,52 |
18.10.24 21:20:43 | 100 | 64,52 |
18.10.24 21:20:36 | 100 | 64,51 |
18.10.24 21:20:36 | 243 | 64,52 |
18.10.24 21:20:36 | 107 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:32 | 100 | 64,53 |
18.10.24 21:20:32 | 100 | 64,53 |
18.10.24 21:20:32 | 100 | 64,53 |
18.10.24 21:20:32 | 100 | 64,53 |
18.10.24 21:20:32 | 208 | 64,53 |
18.10.24 21:20:32 | 300 | 64,53 |
18.10.24 21:20:32 | 100 | 64,53 |
18.10.24 21:20:32 | 100 | 64,53 |
18.10.24 21:20:32 | 100 | 64,53 |
18.10.24 21:20:32 | 203 | 64,53 |
18.10.24 21:20:30 | 100 | 64,54 |
18.10.24 21:20:30 | 100 | 64,54 |
18.10.24 21:20:30 | 100 | 64,54 |
18.10.24 21:20:30 | 100 | 64,54 |
18.10.24 21:20:29 | 146 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:11 | 200 | 64,54 |
18.10.24 21:20:11 | 200 | 64,54 |
18.10.24 21:20:08 | 100 | 64,54 |
18.10.24 21:19:56 | 124 | 64,54 |
18.10.24 21:19:52 | 100 | 64,53 |
18.10.24 21:19:51 | 400 | 64,53 |
18.10.24 21:19:47 | 100 | 64,53 |
18.10.24 21:19:33 | 206 | 64,53 |
18.10.24 21:19:11 | 100 | 64,54 |
18.10.24 21:19:11 | 100 | 64,54 |
18.10.24 21:19:11 | 100 | 64,53 |
18.10.24 21:19:11 | 112 | 64,53 |
18.10.24 21:19:11 | 434 | 64,53 |
18.10.24 21:19:11 | 100 | 64,53 |
18.10.24 21:18:49 | 195 | 64,52 |