Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:19 | 100 | 64,49 |
18.10.24 21:31:12 | 100 | 64,49 |
18.10.24 21:31:09 | 100 | 64,49 |
18.10.24 21:31:08 | 100 | 64,49 |
18.10.24 21:31:06 | 101 | 64,48 |
18.10.24 21:31:03 | 281 | 64,49 |
18.10.24 21:31:03 | 185 | 64,48 |
18.10.24 21:31:03 | 100 | 64,48 |
18.10.24 21:31:03 | 164 | 64,48 |
18.10.24 21:31:03 | 654 | 64,48 |
18.10.24 21:31:03 | 100 | 64,48 |
18.10.24 21:30:48 | 909 | 64,47 |
18.10.24 21:30:48 | 100 | 64,47 |
18.10.24 21:30:47 | 100 | 64,47 |
18.10.24 21:30:47 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:37 | 100 | 64,47 |
18.10.24 21:30:16 | 200 | 64,47 |
18.10.24 21:30:15 | 180 | 64,47 |
18.10.24 21:30:14 | 100 | 64,47 |
18.10.24 21:30:12 | 100 | 64,47 |
18.10.24 21:30:10 | 103 | 64,47 |
18.10.24 21:30:10 | 190 | 64,47 |
18.10.24 21:30:10 | 133 | 64,47 |
18.10.24 21:30:10 | 111 | 64,47 |
18.10.24 21:30:10 | 114 | 64,47 |
18.10.24 21:30:10 | 100 | 64,47 |
18.10.24 21:29:59 | 100 | 64,47 |
18.10.24 21:29:57 | 100 | 64,47 |
18.10.24 21:29:43 | 100 | 64,48 |
18.10.24 21:29:43 | 100 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:36 | 100 | 64,49 |
18.10.24 21:29:35 | 100 | 64,49 |
18.10.24 21:29:31 | 759 | 64,49 |
18.10.24 21:29:30 | 100 | 64,49 |
18.10.24 21:29:30 | 100 | 64,49 |
18.10.24 21:29:30 | 100 | 64,49 |
18.10.24 21:29:30 | 100 | 64,49 |
18.10.24 21:29:30 | 100 | 64,49 |
18.10.24 21:29:30 | 100 | 64,48 |
18.10.24 21:29:30 | 100 | 64,49 |
18.10.24 21:29:30 | 100 | 64,48 |
18.10.24 21:29:30 | 200 | 64,49 |
18.10.24 21:29:29 | 100 | 64,48 |
18.10.24 21:29:29 | 100 | 64,48 |
18.10.24 21:29:29 | 197 | 64,48 |