Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:55 | 100 | 64,49 |
18.10.24 21:32:55 | 100 | 64,49 |
18.10.24 21:32:53 | 100 | 64,49 |
18.10.24 21:32:48 | 100 | 64,49 |
18.10.24 21:32:48 | 300 | 64,49 |
18.10.24 21:32:37 | 100 | 64,49 |
18.10.24 21:32:30 | 186 | 64,48 |
18.10.24 21:32:30 | 623 | 64,48 |
18.10.24 21:32:30 | 135 | 64,49 |
18.10.24 21:32:29 | 300 | 64,48 |
18.10.24 21:32:27 | 100 | 64,48 |
18.10.24 21:32:21 | 300 | 64,48 |
18.10.24 21:32:21 | 100 | 64,48 |
18.10.24 21:32:19 | 147 | 64,48 |
18.10.24 21:32:14 | 100 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:12 | 227 | 64,49 |
18.10.24 21:32:12 | 100 | 64,48 |
18.10.24 21:32:07 | 121 | 64,48 |
18.10.24 21:32:07 | 100 | 64,48 |
18.10.24 21:32:04 | 161 | 64,49 |
18.10.24 21:32:00 | 361 | 64,48 |
18.10.24 21:31:48 | 100 | 64,48 |
18.10.24 21:31:48 | 200 | 64,48 |
18.10.24 21:31:48 | 100 | 64,48 |
18.10.24 21:31:48 | 254 | 64,48 |
18.10.24 21:31:47 | 100 | 64,49 |
18.10.24 21:31:47 | 100 | 64,49 |
18.10.24 21:31:47 | 100 | 64,49 |
18.10.24 21:31:47 | 100 | 64,48 |
18.10.24 21:31:47 | 100 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 64,48 |
18.10.24 21:31:43 | 100 | 64,49 |
18.10.24 21:31:37 | 100 | 64,48 |
18.10.24 21:31:37 | 100 | 64,48 |
18.10.24 21:31:30 | 100 | 64,47 |
18.10.24 21:31:30 | 100 | 64,47 |
18.10.24 21:31:30 | 100 | 64,47 |
18.10.24 21:31:30 | 100 | 64,47 |
18.10.24 21:31:30 | 223 | 64,47 |
18.10.24 21:31:27 | 100 | 64,48 |
18.10.24 21:31:27 | 200 | 64,48 |
18.10.24 21:31:27 | 100 | 64,48 |
18.10.24 21:31:27 | 100 | 64,48 |
18.10.24 21:31:27 | 1,17 Tsd. | 64,48 |
18.10.24 21:31:25 | 117 | 64,49 |