Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:29 | 100 | 64,48 |
18.10.24 21:29:29 | 100 | 64,48 |
18.10.24 21:29:29 | 229 | 64,48 |
18.10.24 21:29:26 | 100 | 64,49 |
18.10.24 21:29:19 | 100 | 64,49 |
18.10.24 21:29:16 | 100 | 64,48 |
18.10.24 21:29:02 | 100 | 64,49 |
18.10.24 21:29:01 | 155 | 64,49 |
18.10.24 21:28:58 | 100 | 64,49 |
18.10.24 21:28:44 | 100 | 64,49 |
18.10.24 21:28:12 | 500 | 64,49 |
18.10.24 21:28:11 | 100 | 64,49 |
18.10.24 21:28:11 | 100 | 64,49 |
18.10.24 21:28:08 | 100 | 64,49 |
18.10.24 21:27:48 | 300 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:48 | 251 | 64,49 |
18.10.24 21:27:41 | 197 | 64,49 |
18.10.24 21:27:29 | 100 | 64,49 |
18.10.24 21:27:25 | 100 | 64,49 |
18.10.24 21:27:20 | 153 | 64,49 |
18.10.24 21:27:20 | 100 | 64,49 |
18.10.24 21:27:12 | 100 | 64,49 |
18.10.24 21:27:12 | 100 | 64,49 |
18.10.24 21:27:12 | 147 | 64,49 |
18.10.24 21:27:12 | 200 | 64,49 |
18.10.24 21:27:12 | 100 | 64,49 |
18.10.24 21:26:54 | 434 | 64,50 |
18.10.24 21:26:33 | 100 | 64,50 |
18.10.24 21:26:33 | 100 | 64,50 |
18.10.24 21:26:33 | 101 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:25 | 100 | 64,50 |
18.10.24 21:26:25 | 100 | 64,51 |
18.10.24 21:26:17 | 237 | 64,50 |
18.10.24 21:26:17 | 148 | 64,50 |
18.10.24 21:26:17 | 222 | 64,50 |
18.10.24 21:26:17 | 171 | 64,50 |
18.10.24 21:26:03 | 100 | 64,50 |
18.10.24 21:26:03 | 200 | 64,50 |
18.10.24 21:26:03 | 567 | 64,50 |
18.10.24 21:26:03 | 100 | 64,50 |
18.10.24 21:25:53 | 100 | 64,50 |
18.10.24 21:25:52 | 100 | 64,51 |
18.10.24 21:25:50 | 300 | 64,51 |
18.10.24 21:25:50 | 300 | 64,51 |
18.10.24 21:25:50 | 200 | 64,51 |