Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:49 | 100 | 64,50 |
18.10.24 21:25:23 | 100 | 64,50 |
18.10.24 21:25:13 | 100 | 64,51 |
18.10.24 21:25:08 | 100 | 64,51 |
18.10.24 21:25:08 | 100 | 64,51 |
18.10.24 21:25:08 | 100 | 64,51 |
18.10.24 21:25:08 | 100 | 64,51 |
18.10.24 21:25:08 | 100 | 64,51 |
18.10.24 21:25:08 | 250 | 64,51 |
18.10.24 21:25:00 | 100 | 64,52 |
18.10.24 21:24:55 | 100 | 64,51 |
18.10.24 21:24:53 | 160 | 64,52 |
18.10.24 21:24:52 | 100 | 64,51 |
18.10.24 21:24:52 | 232 | 64,52 |
18.10.24 21:24:28 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:25 | 224 | 64,52 |
18.10.24 21:24:25 | 100 | 64,52 |
18.10.24 21:24:25 | 100 | 64,52 |
18.10.24 21:24:24 | 200 | 64,52 |
18.10.24 21:24:24 | 100 | 64,52 |
18.10.24 21:24:24 | 300 | 64,52 |
18.10.24 21:24:17 | 150 | 64,53 |
18.10.24 21:24:02 | 100 | 64,52 |
18.10.24 21:24:00 | 109 | 64,53 |
18.10.24 21:24:00 | 100 | 64,53 |
18.10.24 21:24:00 | 100 | 64,52 |
18.10.24 21:24:00 | 117 | 64,52 |
18.10.24 21:24:00 | 200 | 64,52 |
18.10.24 21:24:00 | 300 | 64,52 |
18.10.24 21:24:00 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:34 | 110 | 64,53 |
18.10.24 21:23:34 | 110 | 64,53 |
18.10.24 21:23:28 | 100 | 64,53 |
18.10.24 21:23:17 | 315 | 64,52 |
18.10.24 21:23:09 | 100 | 64,53 |
18.10.24 21:23:09 | 100 | 64,52 |
18.10.24 21:23:04 | 100 | 64,52 |
18.10.24 21:23:04 | 100 | 64,52 |
18.10.24 21:23:02 | 154 | 64,53 |
18.10.24 21:23:02 | 100 | 64,52 |
18.10.24 21:23:02 | 100 | 64,52 |
18.10.24 21:23:02 | 100 | 64,52 |
18.10.24 21:23:02 | 200 | 64,52 |
18.10.24 21:23:02 | 100 | 64,52 |
18.10.24 21:23:02 | 100 | 64,52 |