Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:53 | 200 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 100 | 64,55 |
18.10.24 21:16:53 | 100 | 64,55 |
18.10.24 21:16:52 | 100 | 64,55 |
18.10.24 21:16:50 | 100 | 64,55 |
18.10.24 21:16:48 | 300 | 64,54 |
18.10.24 21:16:47 | 104 | 64,54 |
18.10.24 21:16:47 | 200 | 64,55 |
18.10.24 21:16:47 | 100 | 64,55 |
18.10.24 21:16:47 | 100 | 64,56 |
18.10.24 21:16:47 | 100 | 64,56 |
18.10.24 21:16:47 | 288 | 64,55 |
18.10.24 21:16:47 | 100 | 64,56 |
18.10.24 21:16:47 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:45 | 109 | 64,56 |
18.10.24 21:16:44 | 100 | 64,56 |
18.10.24 21:16:42 | 100 | 64,56 |
18.10.24 21:16:42 | 100 | 64,56 |
18.10.24 21:16:42 | 100 | 64,56 |
18.10.24 21:16:42 | 100 | 64,56 |
18.10.24 21:16:42 | 100 | 64,56 |
18.10.24 21:16:42 | 100 | 64,56 |
18.10.24 21:16:42 | 149 | 64,56 |
18.10.24 21:16:37 | 192 | 64,57 |
18.10.24 21:16:33 | 100 | 64,57 |
18.10.24 21:16:26 | 100 | 64,57 |
18.10.24 21:16:26 | 105 | 64,57 |
18.10.24 21:16:26 | 100 | 64,57 |
18.10.24 21:16:24 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:23 | 100 | 64,57 |
18.10.24 21:16:22 | 100 | 64,56 |
18.10.24 21:16:04 | 100 | 64,57 |
18.10.24 21:15:57 | 143 | 64,57 |
18.10.24 21:15:54 | 100 | 64,56 |
18.10.24 21:15:43 | 100 | 64,57 |
18.10.24 21:15:40 | 100 | 64,57 |
18.10.24 21:15:36 | 121 | 64,57 |
18.10.24 21:15:35 | 100 | 64,57 |
18.10.24 21:15:35 | 109 | 64,57 |
18.10.24 21:15:35 | 100 | 64,57 |
18.10.24 21:15:35 | 100 | 64,57 |
18.10.24 21:15:35 | 100 | 64,57 |
18.10.24 21:15:31 | 100 | 64,57 |
18.10.24 21:15:29 | 100 | 64,57 |