Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:46 | 100 | 64,52 |
18.10.24 21:18:38 | 300 | 64,52 |
18.10.24 21:18:37 | 151 | 64,53 |
18.10.24 21:18:20 | 100 | 64,52 |
18.10.24 21:18:13 | 100 | 64,52 |
18.10.24 21:18:13 | 100 | 64,52 |
18.10.24 21:18:12 | 188 | 64,53 |
18.10.24 21:18:10 | 400 | 64,52 |
18.10.24 21:18:08 | 100 | 64,53 |
18.10.24 21:18:08 | 100 | 64,53 |
18.10.24 21:18:03 | 110 | 64,52 |
18.10.24 21:17:52 | 201 | 64,53 |
18.10.24 21:17:50 | 100 | 64,53 |
18.10.24 21:17:47 | 100 | 64,53 |
18.10.24 21:17:41 | 154 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:33 | 282 | 64,53 |
18.10.24 21:17:29 | 100 | 64,53 |
18.10.24 21:17:28 | 100 | 64,53 |
18.10.24 21:17:28 | 100 | 64,53 |
18.10.24 21:17:28 | 100 | 64,53 |
18.10.24 21:17:28 | 100 | 64,53 |
18.10.24 21:17:26 | 100 | 64,53 |
18.10.24 21:17:25 | 100 | 64,53 |
18.10.24 21:17:24 | 100 | 64,54 |
18.10.24 21:17:24 | 101 | 64,53 |
18.10.24 21:17:24 | 200 | 64,54 |
18.10.24 21:17:24 | 200 | 64,53 |
18.10.24 21:17:24 | 100 | 64,54 |
18.10.24 21:17:21 | 141 | 64,54 |
18.10.24 21:17:21 | 100 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:13 | 100 | 64,54 |
18.10.24 21:17:11 | 200 | 64,54 |
18.10.24 21:17:09 | 100 | 64,54 |
18.10.24 21:17:06 | 140 | 64,54 |
18.10.24 21:16:58 | 109 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 200 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |
18.10.24 21:16:53 | 502 | 64,54 |
18.10.24 21:16:53 | 100 | 64,54 |