Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:14 | 100 | 64,61 |
18.10.24 21:05:14 | 200 | 64,61 |
18.10.24 21:05:14 | 160 | 64,61 |
18.10.24 21:05:12 | 100 | 64,61 |
18.10.24 21:05:09 | 100 | 64,62 |
18.10.24 21:05:01 | 100 | 64,61 |
18.10.24 21:05:01 | 100 | 64,61 |
18.10.24 21:05:01 | 100 | 64,61 |
18.10.24 21:05:01 | 135 | 64,61 |
18.10.24 21:05:01 | 215 | 64,61 |
18.10.24 21:04:50 | 1,00 Tsd. | 64,61 |
18.10.24 21:04:50 | 200 | 64,61 |
18.10.24 21:04:50 | 200 | 64,61 |
18.10.24 21:04:43 | 100 | 64,60 |
18.10.24 21:04:43 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:43 | 350 | 64,60 |
18.10.24 21:04:43 | 100 | 64,60 |
18.10.24 21:04:43 | 100 | 64,60 |
18.10.24 21:04:43 | 100 | 64,60 |
18.10.24 21:04:43 | 129 | 64,60 |
18.10.24 21:04:18 | 147 | 64,61 |
18.10.24 21:04:17 | 100 | 64,61 |
18.10.24 21:04:14 | 100 | 64,61 |
18.10.24 21:04:14 | 124 | 64,60 |
18.10.24 21:04:14 | 100 | 64,60 |
18.10.24 21:04:14 | 100 | 64,60 |
18.10.24 21:04:14 | 100 | 64,60 |
18.10.24 21:04:14 | 119 | 64,60 |
18.10.24 21:04:14 | 100 | 64,60 |
18.10.24 21:04:07 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:03 | 100 | 64,60 |
18.10.24 21:04:01 | 100 | 64,60 |
18.10.24 21:03:49 | 144 | 64,59 |
18.10.24 21:03:49 | 100 | 64,59 |
18.10.24 21:03:37 | 100 | 64,59 |
18.10.24 21:03:37 | 100 | 64,59 |
18.10.24 21:03:36 | 200 | 64,59 |
18.10.24 21:03:35 | 200 | 64,59 |
18.10.24 21:03:35 | 100 | 64,59 |
18.10.24 21:03:34 | 388 | 64,59 |
18.10.24 21:03:33 | 100 | 64,59 |
18.10.24 21:03:31 | 665 | 64,58 |
18.10.24 21:03:22 | 100 | 64,59 |
18.10.24 21:03:22 | 100 | 64,59 |
18.10.24 21:03:20 | 100 | 64,58 |