Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:44 | 100 | 64,63 |
18.10.24 21:00:42 | 123 | 64,64 |
18.10.24 21:00:26 | 150 | 64,65 |
18.10.24 21:00:25 | 200 | 64,65 |
18.10.24 21:00:25 | 382 | 64,65 |
18.10.24 21:00:25 | 100 | 64,65 |
18.10.24 21:00:24 | 200 | 64,66 |
18.10.24 21:00:24 | 234 | 64,66 |
18.10.24 21:00:24 | 200 | 64,66 |
18.10.24 21:00:24 | 600 | 64,66 |
18.10.24 21:00:17 | 121 | 64,66 |
18.10.24 21:00:14 | 100 | 64,67 |
18.10.24 21:00:13 | 100 | 64,67 |
18.10.24 21:00:11 | 100 | 64,66 |
18.10.24 21:00:11 | 100 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:11 | 100 | 64,66 |
18.10.24 21:00:10 | 100 | 64,66 |
18.10.24 21:00:04 | 200 | 64,66 |
18.10.24 21:00:00 | 100 | 64,65 |
18.10.24 20:59:49 | 100 | 64,66 |
18.10.24 20:59:49 | 100 | 64,66 |
18.10.24 20:59:44 | 319 | 64,66 |
18.10.24 20:59:28 | 100 | 64,66 |
18.10.24 20:59:08 | 100 | 64,65 |
18.10.24 20:59:01 | 100 | 64,66 |
18.10.24 20:59:01 | 100 | 64,65 |
18.10.24 20:59:01 | 100 | 64,65 |
18.10.24 20:59:01 | 100 | 64,65 |
18.10.24 20:59:01 | 100 | 64,65 |
18.10.24 20:59:01 | 100 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:01 | 134 | 64,65 |
18.10.24 20:59:01 | 100 | 64,66 |
18.10.24 20:59:01 | 100 | 64,66 |
18.10.24 20:58:59 | 100 | 64,66 |
18.10.24 20:58:59 | 100 | 64,66 |
18.10.24 20:58:50 | 134 | 64,66 |
18.10.24 20:58:50 | 100 | 64,66 |
18.10.24 20:58:46 | 100 | 64,66 |
18.10.24 20:58:33 | 100 | 64,66 |
18.10.24 20:58:25 | 200 | 64,65 |
18.10.24 20:58:25 | 100 | 64,65 |
18.10.24 20:58:23 | 100 | 64,64 |
18.10.24 20:58:20 | 100 | 64,65 |
18.10.24 20:58:20 | 100 | 64,64 |
18.10.24 20:58:20 | 100 | 64,65 |