Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:36 | 100 | 64,47 |
18.10.24 21:34:35 | 100 | 64,47 |
18.10.24 21:34:35 | 200 | 64,47 |
18.10.24 21:34:33 | 100 | 64,47 |
18.10.24 21:34:33 | 100 | 64,47 |
18.10.24 21:34:33 | 100 | 64,47 |
18.10.24 21:34:33 | 100 | 64,47 |
18.10.24 21:34:29 | 157 | 64,46 |
18.10.24 21:34:29 | 100 | 64,46 |
18.10.24 21:34:28 | 167 | 64,46 |
18.10.24 21:34:28 | 100 | 64,46 |
18.10.24 21:34:28 | 100 | 64,47 |
18.10.24 21:34:28 | 100 | 64,46 |
18.10.24 21:34:28 | 100 | 64,46 |
18.10.24 21:34:28 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:28 | 100 | 64,46 |
18.10.24 21:34:28 | 100 | 64,46 |
18.10.24 21:34:28 | 100 | 64,46 |
18.10.24 21:34:28 | 2,00 Tsd. | 64,46 |
18.10.24 21:34:28 | 100 | 64,46 |
18.10.24 21:34:27 | 100 | 64,46 |
18.10.24 21:34:20 | 100 | 64,46 |
18.10.24 21:34:20 | 100 | 64,46 |
18.10.24 21:34:20 | 156 | 64,46 |
18.10.24 21:34:20 | 100 | 64,46 |
18.10.24 21:34:18 | 100 | 64,47 |
18.10.24 21:33:57 | 168 | 64,47 |
18.10.24 21:33:57 | 100 | 64,47 |
18.10.24 21:33:57 | 100 | 64,47 |
18.10.24 21:33:57 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:57 | 100 | 64,48 |
18.10.24 21:33:57 | 100 | 64,48 |
18.10.24 21:33:57 | 100 | 64,48 |
18.10.24 21:33:57 | 100 | 64,48 |
18.10.24 21:33:57 | 249 | 64,48 |
18.10.24 21:33:57 | 100 | 64,48 |
18.10.24 21:33:53 | 100 | 64,48 |
18.10.24 21:33:51 | 100 | 64,49 |
18.10.24 21:33:44 | 100 | 64,49 |
18.10.24 21:33:26 | 100 | 64,49 |
18.10.24 21:33:26 | 100 | 64,49 |
18.10.24 21:33:18 | 135 | 64,48 |
18.10.24 21:33:16 | 100 | 64,49 |
18.10.24 21:33:00 | 100 | 64,49 |
18.10.24 21:32:57 | 100 | 64,49 |