Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:22 | 100 | 64,47 |
18.10.24 21:36:19 | 100 | 64,47 |
18.10.24 21:36:17 | 100 | 64,47 |
18.10.24 21:36:17 | 100 | 64,47 |
18.10.24 21:36:17 | 100 | 64,47 |
18.10.24 21:36:15 | 200 | 64,47 |
18.10.24 21:36:15 | 100 | 64,47 |
18.10.24 21:36:15 | 100 | 64,47 |
18.10.24 21:36:14 | 100 | 64,47 |
18.10.24 21:36:14 | 100 | 64,47 |
18.10.24 21:36:11 | 100 | 64,47 |
18.10.24 21:36:00 | 100 | 64,47 |
18.10.24 21:35:59 | 100 | 64,48 |
18.10.24 21:35:57 | 100 | 64,48 |
18.10.24 21:35:55 | 200 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:53 | 100 | 64,48 |
18.10.24 21:35:53 | 199 | 64,48 |
18.10.24 21:35:47 | 100 | 64,48 |
18.10.24 21:35:47 | 100 | 64,47 |
18.10.24 21:35:46 | 300 | 64,48 |
18.10.24 21:35:46 | 200 | 64,48 |
18.10.24 21:35:40 | 100 | 64,49 |
18.10.24 21:35:40 | 100 | 64,48 |
18.10.24 21:35:40 | 100 | 64,48 |
18.10.24 21:35:40 | 100 | 64,48 |
18.10.24 21:35:40 | 100 | 64,48 |
18.10.24 21:35:40 | 100 | 64,48 |
18.10.24 21:35:40 | 154 | 64,48 |
18.10.24 21:35:40 | 100 | 64,49 |
18.10.24 21:35:40 | 100 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:39 | 162 | 64,49 |
18.10.24 21:35:39 | 200 | 64,48 |
18.10.24 21:35:39 | 100 | 64,48 |
18.10.24 21:35:39 | 100 | 64,48 |
18.10.24 21:35:39 | 100 | 64,48 |
18.10.24 21:35:39 | 100 | 64,48 |
18.10.24 21:35:39 | 100 | 64,48 |
18.10.24 21:35:39 | 100 | 64,48 |
18.10.24 21:35:39 | 400 | 64,48 |
18.10.24 21:35:39 | 100 | 64,48 |
18.10.24 21:35:38 | 200 | 64,48 |
18.10.24 21:35:38 | 100 | 64,48 |
18.10.24 21:35:38 | 100 | 64,47 |
18.10.24 21:35:38 | 100 | 64,47 |
18.10.24 21:35:38 | 100 | 64,47 |