Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:44 | 100 | 64,52 |
18.10.24 21:39:42 | 100 | 64,52 |
18.10.24 21:39:34 | 195 | 64,52 |
18.10.24 21:39:34 | 100 | 64,52 |
18.10.24 21:39:19 | 100 | 64,52 |
18.10.24 21:39:19 | 100 | 64,52 |
18.10.24 21:39:18 | 581 | 64,52 |
18.10.24 21:39:17 | 100 | 64,52 |
18.10.24 21:39:17 | 100 | 64,52 |
18.10.24 21:39:16 | 346 | 64,51 |
18.10.24 21:39:13 | 100 | 64,52 |
18.10.24 21:39:12 | 100 | 64,52 |
18.10.24 21:39:11 | 100 | 64,52 |
18.10.24 21:39:04 | 100 | 64,51 |
18.10.24 21:39:04 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:04 | 420 | 64,51 |
18.10.24 21:38:58 | 100 | 64,51 |
18.10.24 21:38:47 | 100 | 64,51 |
18.10.24 21:38:43 | 100 | 64,50 |
18.10.24 21:38:43 | 280 | 64,50 |
18.10.24 21:38:39 | 100 | 64,50 |
18.10.24 21:38:32 | 100 | 64,50 |
18.10.24 21:38:31 | 100 | 64,50 |
18.10.24 21:38:27 | 100 | 64,50 |
18.10.24 21:38:22 | 100 | 64,50 |
18.10.24 21:38:14 | 100 | 64,50 |
18.10.24 21:38:14 | 100 | 64,49 |
18.10.24 21:38:14 | 200 | 64,49 |
18.10.24 21:38:14 | 100 | 64,49 |
18.10.24 21:38:14 | 100 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:14 | 100 | 64,50 |
18.10.24 21:38:14 | 302 | 64,50 |
18.10.24 21:38:10 | 100 | 64,50 |
18.10.24 21:38:09 | 100 | 64,50 |
18.10.24 21:38:09 | 100 | 64,50 |
18.10.24 21:38:09 | 100 | 64,50 |
18.10.24 21:38:09 | 100 | 64,50 |
18.10.24 21:38:09 | 100 | 64,51 |
18.10.24 21:38:09 | 100 | 64,50 |
18.10.24 21:38:08 | 100 | 64,50 |
18.10.24 21:38:08 | 100 | 64,51 |
18.10.24 21:38:08 | 100 | 64,50 |
18.10.24 21:38:08 | 200 | 64,50 |
18.10.24 21:38:08 | 150 | 64,50 |
18.10.24 21:38:08 | 100 | 64,50 |