Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | 100 | 64,55 |
18.10.24 21:40:11 | 100 | 64,55 |
18.10.24 21:40:11 | 100 | 64,54 |
18.10.24 21:40:05 | 100 | 64,53 |
18.10.24 21:40:05 | 100 | 64,53 |
18.10.24 21:40:04 | 100 | 64,53 |
18.10.24 21:40:04 | 100 | 64,53 |
18.10.24 21:40:04 | 100 | 64,53 |
18.10.24 21:40:02 | 100 | 64,53 |
18.10.24 21:40:02 | 100 | 64,53 |
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:40:00 | 100 | 64,53 |
18.10.24 21:40:00 | 100 | 64,53 |
18.10.24 21:40:00 | 100 | 64,53 |
18.10.24 21:40:00 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:40:00 | 800 | 64,52 |
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:40:00 | 100 | 64,53 |
18.10.24 21:40:00 | 400 | 64,52 |
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:40:00 | 200 | 64,52 |
18.10.24 21:40:00 | 100 | 64,52 |
18.10.24 21:39:59 | 100 | 64,54 |
18.10.24 21:39:59 | 100 | 64,54 |
18.10.24 21:39:59 | 271 | 64,53 |
18.10.24 21:39:59 | 200 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:59 | 100 | 64,53 |
18.10.24 21:39:59 | 100 | 64,53 |
18.10.24 21:39:59 | 491 | 64,53 |
18.10.24 21:39:59 | 100 | 64,53 |
18.10.24 21:39:59 | 100 | 64,53 |
18.10.24 21:39:58 | 100 | 64,53 |
18.10.24 21:39:58 | 300 | 64,53 |
18.10.24 21:39:56 | 200 | 64,53 |
18.10.24 21:39:56 | 100 | 64,53 |
18.10.24 21:39:55 | 100 | 64,53 |
18.10.24 21:39:52 | 100 | 64,53 |
18.10.24 21:39:52 | 188 | 64,53 |
18.10.24 21:39:51 | 100 | 64,53 |
18.10.24 21:39:51 | 2,19 Tsd. | 64,52 |
18.10.24 21:39:51 | 1,31 Tsd. | 64,52 |