Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 100 | 64,59 |
18.10.24 21:41:58 | 100 | 64,59 |
18.10.24 21:41:58 | 100 | 64,59 |
18.10.24 21:41:58 | 100 | 64,59 |
18.10.24 21:41:58 | 100 | 64,59 |
18.10.24 21:41:58 | 100 | 64,59 |
18.10.24 21:41:58 | 913 | 64,59 |
18.10.24 21:41:58 | 100 | 64,59 |
18.10.24 21:41:44 | 100 | 64,59 |
18.10.24 21:41:44 | 200 | 64,59 |
18.10.24 21:41:43 | 433 | 64,58 |
18.10.24 21:41:43 | 100 | 64,58 |
18.10.24 21:41:41 | 200 | 64,59 |
18.10.24 21:41:40 | 100 | 64,59 |
18.10.24 21:41:40 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:40 | 267 | 64,58 |
18.10.24 21:41:40 | 100 | 64,58 |
18.10.24 21:41:40 | 136 | 64,58 |
18.10.24 21:41:40 | 267 | 64,58 |
18.10.24 21:41:40 | 100 | 64,58 |
18.10.24 21:41:40 | 100 | 64,58 |
18.10.24 21:41:40 | 136 | 64,58 |
18.10.24 21:41:40 | 100 | 64,58 |
18.10.24 21:41:40 | 197 | 64,58 |
18.10.24 21:41:40 | 100 | 64,58 |
18.10.24 21:41:40 | 100 | 64,59 |
18.10.24 21:41:40 | 100 | 64,58 |
18.10.24 21:41:40 | 100 | 64,58 |
18.10.24 21:41:38 | 100 | 64,59 |
18.10.24 21:41:37 | 200 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:35 | 113 | 64,58 |
18.10.24 21:41:35 | 100 | 64,58 |
18.10.24 21:41:33 | 105 | 64,59 |
18.10.24 21:41:33 | 100 | 64,58 |
18.10.24 21:41:33 | 100 | 64,58 |
18.10.24 21:41:32 | 100 | 64,59 |
18.10.24 21:41:32 | 100 | 64,59 |
18.10.24 21:41:32 | 300 | 64,58 |
18.10.24 21:41:32 | 100 | 64,58 |
18.10.24 21:41:32 | 100 | 64,58 |
18.10.24 21:41:29 | 100 | 64,59 |
18.10.24 21:41:29 | 100 | 64,58 |
18.10.24 21:41:29 | 100 | 64,58 |
18.10.24 21:41:28 | 100 | 64,59 |
18.10.24 21:41:27 | 100 | 64,59 |