Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:06 | 400 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:06 | 700 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:06 | 608 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:06 | 284 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:06 | 600 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:03 | 100 | 64,62 |
18.10.24 21:45:01 | 100 | 64,63 |
18.10.24 21:44:51 | 100 | 64,63 |
18.10.24 21:44:47 | 100 | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:40 | 100 | 64,63 |
18.10.24 21:44:40 | 100 | 64,63 |
18.10.24 21:44:40 | 100 | 64,63 |
18.10.24 21:44:39 | 200 | 64,63 |
18.10.24 21:44:39 | 100 | 64,63 |
18.10.24 21:44:33 | 100 | 64,63 |
18.10.24 21:44:33 | 213 | 64,63 |
18.10.24 21:44:33 | 100 | 64,63 |
18.10.24 21:44:33 | 200 | 64,63 |
18.10.24 21:44:33 | 100 | 64,63 |
18.10.24 21:44:33 | 100 | 64,63 |
18.10.24 21:44:33 | 100 | 64,63 |
18.10.24 21:44:33 | 100 | 64,63 |
18.10.24 21:44:33 | 100 | 64,63 |
18.10.24 21:44:32 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:30 | 436 | 64,63 |
18.10.24 21:44:30 | 100 | 64,63 |
18.10.24 21:44:30 | 100 | 64,63 |
18.10.24 21:44:29 | 200 | 64,63 |
18.10.24 21:44:27 | 100 | 64,63 |
18.10.24 21:44:21 | 100 | 64,63 |
18.10.24 21:44:19 | 100 | 64,62 |
18.10.24 21:44:19 | 100 | 64,62 |
18.10.24 21:44:19 | 100 | 64,62 |
18.10.24 21:44:19 | 100 | 64,62 |
18.10.24 21:44:19 | 100 | 64,62 |
18.10.24 21:44:19 | 100 | 64,62 |
18.10.24 21:44:19 | 100 | 64,62 |
18.10.24 21:44:19 | 5,44 Tsd. | 64,63 |
18.10.24 21:44:17 | 100 | 64,63 |