Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:14 | 204 | 64,62 |
18.10.24 21:44:14 | 100 | 64,62 |
18.10.24 21:44:02 | 100 | 64,62 |
18.10.24 21:44:01 | 120 | 64,61 |
18.10.24 21:44:01 | 100 | 64,62 |
18.10.24 21:44:01 | 136 | 64,62 |
18.10.24 21:44:01 | 100 | 64,61 |
18.10.24 21:44:01 | 194 | 64,61 |
18.10.24 21:43:53 | 100 | 64,61 |
18.10.24 21:43:52 | 100 | 64,61 |
18.10.24 21:43:44 | 100 | 64,61 |
18.10.24 21:43:44 | 150 | 64,62 |
18.10.24 21:43:37 | 200 | 64,61 |
18.10.24 21:43:24 | 162 | 64,61 |
18.10.24 21:43:21 | 100 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:19 | 100 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:17 | 400 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:17 | 200 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:17 | 281 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:17 | 181 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:17 | 200 | 64,61 |
18.10.24 21:43:17 | 100 | 64,61 |
18.10.24 21:43:14 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:14 | 100 | 64,62 |
18.10.24 21:43:14 | 100 | 64,62 |
18.10.24 21:43:14 | 100 | 64,62 |
18.10.24 21:43:14 | 100 | 64,62 |
18.10.24 21:43:14 | 100 | 64,62 |
18.10.24 21:43:14 | 100 | 64,62 |
18.10.24 21:43:14 | 100 | 64,62 |
18.10.24 21:43:11 | 100 | 64,61 |
18.10.24 21:43:10 | 100 | 64,62 |
18.10.24 21:43:10 | 100 | 64,62 |
18.10.24 21:43:10 | 100 | 64,62 |
18.10.24 21:43:10 | 100 | 64,62 |
18.10.24 21:43:10 | 100 | 64,62 |
18.10.24 21:43:10 | 100 | 64,62 |
18.10.24 21:43:10 | 1,20 Tsd. | 64,61 |