Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:26 | 100 | 64,59 |
18.10.24 21:41:26 | 100 | 64,59 |
18.10.24 21:41:26 | 100 | 64,59 |
18.10.24 21:41:26 | 100 | 64,59 |
18.10.24 21:41:26 | 100 | 64,58 |
18.10.24 21:41:26 | 245 | 64,58 |
18.10.24 21:41:26 | 100 | 64,58 |
18.10.24 21:41:26 | 100 | 64,58 |
18.10.24 21:41:25 | 100 | 64,59 |
18.10.24 21:41:25 | 200 | 64,59 |
18.10.24 21:41:25 | 100 | 64,59 |
18.10.24 21:41:25 | 100 | 64,59 |
18.10.24 21:41:25 | 200 | 64,59 |
18.10.24 21:41:25 | 320 | 64,58 |
18.10.24 21:41:25 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:25 | 200 | 64,58 |
18.10.24 21:41:25 | 400 | 64,58 |
18.10.24 21:41:25 | 100 | 64,58 |
18.10.24 21:41:25 | 100 | 64,59 |
18.10.24 21:41:25 | 130 | 64,58 |
18.10.24 21:41:25 | 100 | 64,58 |
18.10.24 21:41:25 | 100 | 64,58 |
18.10.24 21:41:25 | 100 | 64,58 |
18.10.24 21:41:25 | 100 | 64,58 |
18.10.24 21:41:25 | 200 | 64,58 |
18.10.24 21:41:25 | 100 | 64,58 |
18.10.24 21:41:25 | 326 | 64,58 |
18.10.24 21:41:25 | 200 | 64,59 |
18.10.24 21:41:23 | 100 | 64,59 |
18.10.24 21:41:11 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:11 | 100 | 64,59 |
18.10.24 21:41:10 | 100 | 64,59 |
18.10.24 21:41:10 | 108 | 64,58 |
18.10.24 21:41:10 | 562 | 64,58 |
18.10.24 21:41:10 | 100 | 64,58 |
18.10.24 21:41:10 | 632 | 64,58 |
18.10.24 21:41:07 | 100 | 64,58 |
18.10.24 21:40:59 | 100 | 64,58 |
18.10.24 21:40:57 | 100 | 64,58 |
18.10.24 21:40:56 | 100 | 64,58 |
18.10.24 21:40:56 | 100 | 64,58 |
18.10.24 21:40:55 | 100 | 64,58 |
18.10.24 21:40:55 | 100 | 64,57 |
18.10.24 21:40:55 | 100 | 64,57 |
18.10.24 21:40:55 | 717 | 64,57 |