Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:09 | 200 | 64,62 |
18.10.24 21:43:08 | 361 | 64,62 |
18.10.24 21:43:08 | 100 | 64,61 |
18.10.24 21:43:08 | 200 | 64,61 |
18.10.24 21:43:08 | 414 | 64,61 |
18.10.24 21:43:08 | 101 | 64,61 |
18.10.24 21:43:08 | 180 | 64,61 |
18.10.24 21:43:00 | 100 | 64,61 |
18.10.24 21:42:55 | 100 | 64,60 |
18.10.24 21:42:55 | 200 | 64,60 |
18.10.24 21:42:55 | 100 | 64,60 |
18.10.24 21:42:55 | 395 | 64,60 |
18.10.24 21:42:55 | 100 | 64,60 |
18.10.24 21:42:38 | 100 | 64,59 |
18.10.24 21:42:38 | 191 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:38 | 100 | 64,59 |
18.10.24 21:42:38 | 413 | 64,59 |
18.10.24 21:42:38 | 100 | 64,59 |
18.10.24 21:42:32 | 100 | 64,59 |
18.10.24 21:42:29 | 127 | 64,59 |
18.10.24 21:42:29 | 100 | 64,59 |
18.10.24 21:42:29 | 100 | 64,59 |
18.10.24 21:42:18 | 200 | 64,59 |
18.10.24 21:42:17 | 400 | 64,59 |
18.10.24 21:42:17 | 100 | 64,60 |
18.10.24 21:42:17 | 100 | 64,59 |
18.10.24 21:42:17 | 100 | 64,59 |
18.10.24 21:42:17 | 200 | 64,59 |
18.10.24 21:42:17 | 100 | 64,59 |
18.10.24 21:42:17 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:17 | 300 | 64,59 |
18.10.24 21:42:17 | 100 | 64,60 |
18.10.24 21:42:17 | 100 | 64,59 |
18.10.24 21:42:16 | 100 | 64,60 |
18.10.24 21:42:16 | 100 | 64,60 |
18.10.24 21:42:16 | 100 | 64,59 |
18.10.24 21:42:16 | 1,99 Tsd. | 64,59 |
18.10.24 21:42:16 | 200 | 64,59 |
18.10.24 21:42:16 | 100 | 64,60 |
18.10.24 21:42:16 | 100 | 64,59 |
18.10.24 21:42:16 | 100 | 64,59 |
18.10.24 21:42:16 | 100 | 64,59 |
18.10.24 21:42:16 | 281 | 64,59 |
18.10.24 21:42:13 | 100 | 64,60 |
18.10.24 21:42:08 | 100 | 64,60 |