Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:22 | 300 | 64,64 |
18.10.24 21:46:22 | 218 | 64,64 |
18.10.24 21:46:22 | 200 | 64,64 |
18.10.24 21:46:22 | 500 | 64,64 |
18.10.24 21:46:22 | 600 | 64,64 |
18.10.24 21:46:22 | 300 | 64,64 |
18.10.24 21:46:22 | 281 | 64,64 |
18.10.24 21:46:22 | 200 | 64,64 |
18.10.24 21:46:22 | 300 | 64,64 |
18.10.24 21:46:21 | 100 | 64,65 |
18.10.24 21:46:21 | 100 | 64,65 |
18.10.24 21:46:18 | 100 | 64,64 |
18.10.24 21:46:09 | 100 | 64,65 |
18.10.24 21:46:09 | 100 | 64,64 |
18.10.24 21:46:00 | 100 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:56 | 100 | 64,65 |
18.10.24 21:45:47 | 105 | 64,64 |
18.10.24 21:45:47 | 100 | 64,65 |
18.10.24 21:45:45 | 100 | 64,65 |
18.10.24 21:45:45 | 100 | 64,64 |
18.10.24 21:45:39 | 289 | 64,65 |
18.10.24 21:45:38 | 100 | 64,65 |
18.10.24 21:45:38 | 100 | 64,66 |
18.10.24 21:45:38 | 100 | 64,65 |
18.10.24 21:45:38 | 100 | 64,65 |
18.10.24 21:45:38 | 100 | 64,65 |
18.10.24 21:45:38 | 100 | 64,65 |
18.10.24 21:45:38 | 100 | 64,65 |
18.10.24 21:45:38 | 300 | 64,64 |
18.10.24 21:45:38 | 200 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:25 | 100 | 64,64 |
18.10.24 21:45:23 | 100 | 64,63 |
18.10.24 21:45:23 | 206 | 64,63 |
18.10.24 21:45:23 | 294 | 64,63 |
18.10.24 21:45:23 | 100 | 64,63 |
18.10.24 21:45:15 | 100 | 64,62 |
18.10.24 21:45:12 | 100 | 64,63 |
18.10.24 21:45:12 | 320 | 64,62 |
18.10.24 21:45:10 | 100 | 64,62 |
18.10.24 21:45:10 | 100 | 64,62 |
18.10.24 21:45:08 | 100 | 64,61 |
18.10.24 21:45:07 | 100 | 64,61 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |
18.10.24 21:45:06 | 100 | 64,62 |