Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:42 | 110 | 64,69 |
18.10.24 21:49:41 | 100 | 64,68 |
18.10.24 21:49:41 | 100 | 64,68 |
18.10.24 21:49:41 | 104 | 64,68 |
18.10.24 21:49:38 | 100 | 64,68 |
18.10.24 21:49:37 | 200 | 64,68 |
18.10.24 21:49:37 | 200 | 64,68 |
18.10.24 21:49:37 | 537 | 64,68 |
18.10.24 21:49:37 | 200 | 64,69 |
18.10.24 21:49:37 | 100 | 64,69 |
18.10.24 21:49:34 | 100 | 64,69 |
18.10.24 21:49:34 | 100 | 64,69 |
18.10.24 21:49:31 | 288 | 64,69 |
18.10.24 21:49:30 | 100 | 64,69 |
18.10.24 21:49:30 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:30 | 100 | 64,70 |
18.10.24 21:49:30 | 100 | 64,70 |
18.10.24 21:49:30 | 100 | 64,70 |
18.10.24 21:49:30 | 100 | 64,70 |
18.10.24 21:49:30 | 300 | 64,70 |
18.10.24 21:49:30 | 100 | 64,70 |
18.10.24 21:49:30 | 100 | 64,70 |
18.10.24 21:49:30 | 100 | 64,70 |
18.10.24 21:49:30 | 100 | 64,69 |
18.10.24 21:49:30 | 200 | 64,69 |
18.10.24 21:49:30 | 100 | 64,69 |
18.10.24 21:49:25 | 100 | 64,69 |
18.10.24 21:49:25 | 144 | 64,69 |
18.10.24 21:49:25 | 196 | 64,69 |
18.10.24 21:49:25 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:25 | 200 | 64,69 |
18.10.24 21:49:23 | 900 | 64,70 |
18.10.24 21:49:23 | 200 | 64,70 |
18.10.24 21:49:23 | 100 | 64,70 |
18.10.24 21:49:23 | 218 | 64,70 |
18.10.24 21:49:23 | 200 | 64,70 |
18.10.24 21:49:23 | 171 | 64,70 |
18.10.24 21:49:23 | 200 | 64,70 |
18.10.24 21:49:23 | 100 | 64,70 |
18.10.24 21:49:23 | 100 | 64,70 |
18.10.24 21:49:22 | 300 | 64,70 |
18.10.24 21:49:22 | 200 | 64,70 |
18.10.24 21:49:21 | 100 | 64,70 |
18.10.24 21:49:20 | 100 | 64,70 |
18.10.24 21:49:20 | 100 | 64,71 |