Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:04 | 200 | 57,6800 |
11.06.25 21:51:02 | 200 | 57,6727 |
11.06.25 21:51:02 | 125 | 57,6750 |
11.06.25 21:51:02 | 150 | 57,6750 |
11.06.25 21:51:02 | 150 | 57,6750 |
11.06.25 21:51:02 | 150 | 57,6750 |
11.06.25 21:50:59 | 100 | 57,6750 |
11.06.25 21:50:57 | 120 | 57,6700 |
11.06.25 21:50:57 | 122 | 57,6700 |
11.06.25 21:50:57 | 105 | 57,6700 |
11.06.25 21:50:55 | 107 | 57,6750 |
11.06.25 21:50:47 | 100 | 57,6800 |
11.06.25 21:50:47 | 100 | 57,6800 |
11.06.25 21:50:47 | 100 | 57,6800 |
11.06.25 21:50:42 | 100 | 57,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:42 | 400 | 57,6801 |
11.06.25 21:50:40 | 242 | 57,6800 |
11.06.25 21:50:40 | 100 | 57,6800 |
11.06.25 21:50:40 | 100 | 57,6800 |
11.06.25 21:50:40 | 310 | 57,6800 |
11.06.25 21:50:37 | 100 | 57,6700 |
11.06.25 21:50:37 | 100 | 57,6700 |
11.06.25 21:50:37 | 180 | 57,6700 |
11.06.25 21:50:37 | 100 | 57,6700 |
11.06.25 21:50:37 | 152 | 57,6700 |
11.06.25 21:50:37 | 100 | 57,6700 |
11.06.25 21:50:37 | 500 | 57,6700 |
11.06.25 21:50:37 | 100 | 57,6700 |
11.06.25 21:50:37 | 100 | 57,6700 |
11.06.25 21:50:37 | 100 | 57,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:37 | 200 | 57,6700 |
11.06.25 21:50:37 | 300 | 57,6700 |
11.06.25 21:50:37 | 200 | 57,6700 |
11.06.25 21:50:37 | 201 | 57,6700 |
11.06.25 21:50:36 | 167 | 57,6750 |
11.06.25 21:50:34 | 305 | 57,6750 |
11.06.25 21:50:34 | 195 | 57,6750 |
11.06.25 21:50:34 | 500 | 57,6800 |
11.06.25 21:50:34 | 200 | 57,6750 |
11.06.25 21:50:34 | 188 | 57,6800 |
11.06.25 21:50:34 | 300 | 57,6750 |
11.06.25 21:50:33 | 100 | 57,6700 |
11.06.25 21:50:31 | 100 | 57,6650 |
11.06.25 21:50:30 | 150 | 57,6650 |
11.06.25 21:50:30 | 150 | 57,6650 |