Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:12 | 100 | 64,70 |
18.10.24 21:52:09 | 100 | 64,70 |
18.10.24 21:52:03 | 200 | 64,70 |
18.10.24 21:52:00 | 100 | 64,70 |
18.10.24 21:51:59 | 100 | 64,70 |
18.10.24 21:51:56 | 100 | 64,70 |
18.10.24 21:51:54 | 100 | 64,70 |
18.10.24 21:51:52 | 100 | 64,70 |
18.10.24 21:51:50 | 300 | 64,69 |
18.10.24 21:51:50 | 200 | 64,69 |
18.10.24 21:51:49 | 100 | 64,69 |
18.10.24 21:51:47 | 100 | 64,69 |
18.10.24 21:51:47 | 200 | 64,68 |
18.10.24 21:51:46 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:46 | 1,00 Tsd. | 64,69 |
18.10.24 21:51:45 | 100 | 64,69 |
18.10.24 21:51:45 | 100 | 64,69 |
18.10.24 21:51:41 | 100 | 64,69 |
18.10.24 21:51:40 | 100 | 64,69 |
18.10.24 21:51:40 | 100 | 64,69 |
18.10.24 21:51:40 | 100 | 64,69 |
18.10.24 21:51:40 | 100 | 64,69 |
18.10.24 21:51:39 | 100 | 64,70 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 300 | 64,69 |
18.10.24 21:51:39 | 100 | 64,70 |
18.10.24 21:51:39 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 200 | 64,69 |
18.10.24 21:51:39 | 100 | 64,70 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 192 | 64,69 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:39 | 122 | 64,69 |
18.10.24 21:51:39 | 432 | 64,69 |
18.10.24 21:51:39 | 100 | 64,69 |
18.10.24 21:51:35 | 200 | 64,69 |
18.10.24 21:51:30 | 100 | 64,69 |
18.10.24 21:51:30 | 100 | 64,69 |