Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:44 | 100 | 64,69 |
18.10.24 21:52:44 | 640 | 64,68 |
18.10.24 21:52:44 | 100 | 64,69 |
18.10.24 21:52:43 | 100 | 64,69 |
18.10.24 21:52:37 | 400 | 64,69 |
18.10.24 21:52:37 | 100 | 64,69 |
18.10.24 21:52:37 | 100 | 64,69 |
18.10.24 21:52:37 | 100 | 64,68 |
18.10.24 21:52:37 | 100 | 64,68 |
18.10.24 21:52:37 | 100 | 64,69 |
18.10.24 21:52:32 | 212 | 64,69 |
18.10.24 21:52:31 | 100 | 64,68 |
18.10.24 21:52:27 | 100 | 64,68 |
18.10.24 21:52:23 | 100 | 64,69 |
18.10.24 21:52:21 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:19 | 100 | 64,68 |
18.10.24 21:52:18 | 402 | 64,68 |
18.10.24 21:52:16 | 100 | 64,69 |
18.10.24 21:52:13 | 400 | 64,69 |
18.10.24 21:52:13 | 200 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 200 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 154 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:13 | 350 | 64,69 |
18.10.24 21:52:13 | 677 | 64,69 |
18.10.24 21:52:13 | 600 | 64,69 |
18.10.24 21:52:13 | 500 | 64,69 |
18.10.24 21:52:13 | 265 | 64,69 |
18.10.24 21:52:13 | 100 | 64,70 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 200 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 237 | 64,69 |
18.10.24 21:52:13 | 100 | 64,69 |
18.10.24 21:52:13 | 100 | 64,70 |
18.10.24 21:52:13 | 200 | 64,69 |
18.10.24 21:52:13 | 171 | 64,69 |