Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:37 | 152 | 57,6900 |
11.06.25 21:51:37 | 900 | 57,7000 |
11.06.25 21:51:37 | 100 | 57,7000 |
11.06.25 21:51:37 | 100 | 57,7000 |
11.06.25 21:51:37 | 152 | 57,7000 |
11.06.25 21:51:37 | 215 | 57,7000 |
11.06.25 21:51:37 | 145 | 57,7000 |
11.06.25 21:51:37 | 155 | 57,7000 |
11.06.25 21:51:37 | 476 | 57,7050 |
11.06.25 21:51:36 | 100 | 57,7050 |
11.06.25 21:51:27 | 200 | 57,7050 |
11.06.25 21:51:27 | 400 | 57,7050 |
11.06.25 21:51:26 | 138 | 57,7000 |
11.06.25 21:51:24 | 100 | 57,7000 |
11.06.25 21:51:24 | 250 | 57,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:24 | 439 | 57,7000 |
11.06.25 21:51:24 | 100 | 57,7000 |
11.06.25 21:51:20 | 100 | 57,6900 |
11.06.25 21:51:20 | 100 | 57,6900 |
11.06.25 21:51:20 | 100 | 57,6900 |
11.06.25 21:51:20 | 100 | 57,6900 |
11.06.25 21:51:20 | 117 | 57,6900 |
11.06.25 21:51:15 | 100 | 57,6800 |
11.06.25 21:51:12 | 176 | 57,6850 |
11.06.25 21:51:12 | 500 | 57,6800 |
11.06.25 21:51:12 | 100 | 57,6800 |
11.06.25 21:51:12 | 200 | 57,6800 |
11.06.25 21:51:12 | 100 | 57,6800 |
11.06.25 21:51:11 | 200 | 57,6800 |
11.06.25 21:51:11 | 309 | 57,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:11 | 300 | 57,6800 |
11.06.25 21:51:11 | 100 | 57,6800 |
11.06.25 21:51:11 | 100 | 57,6800 |
11.06.25 21:51:11 | 100 | 57,6800 |
11.06.25 21:51:11 | 200 | 57,6800 |
11.06.25 21:51:11 | 200 | 57,6750 |
11.06.25 21:51:05 | 100 | 57,6800 |
11.06.25 21:51:05 | 101 | 57,6800 |
11.06.25 21:51:05 | 100 | 57,6800 |
11.06.25 21:51:05 | 100 | 57,6850 |
11.06.25 21:51:04 | 100 | 57,6850 |
11.06.25 21:51:04 | 100 | 57,6850 |
11.06.25 21:51:04 | 100 | 57,6850 |
11.06.25 21:51:04 | 200 | 57,6800 |
11.06.25 21:51:04 | 100 | 57,6800 |