Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:30 | 121 | 57,3150 |
10.06.25 21:56:30 | 100 | 57,3150 |
10.06.25 21:56:29 | 186 | 57,3150 |
10.06.25 21:56:29 | 113 | 57,3150 |
10.06.25 21:56:29 | 121 | 57,3150 |
10.06.25 21:56:29 | 189 | 57,3150 |
10.06.25 21:56:29 | 100 | 57,3150 |
10.06.25 21:56:29 | 200 | 57,3150 |
10.06.25 21:56:29 | 100 | 57,3150 |
10.06.25 21:56:25 | 157 | 57,3100 |
10.06.25 21:56:25 | 100 | 57,3100 |
10.06.25 21:56:25 | 111 | 57,3150 |
10.06.25 21:56:21 | 198 | 57,3150 |
10.06.25 21:56:21 | 200 | 57,3150 |
10.06.25 21:56:21 | 200 | 57,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:21 | 100 | 57,3100 |
10.06.25 21:56:21 | 120 | 57,3100 |
10.06.25 21:56:21 | 100 | 57,3100 |
10.06.25 21:56:14 | 110 | 57,3150 |
10.06.25 21:56:14 | 140 | 57,3150 |
10.06.25 21:56:13 | 200 | 57,3150 |
10.06.25 21:56:13 | 200 | 57,3150 |
10.06.25 21:56:12 | 100 | 57,3150 |
10.06.25 21:56:12 | 100 | 57,3150 |
10.06.25 21:56:10 | 100 | 57,3150 |
10.06.25 21:56:09 | 295 | 57,3100 |
10.06.25 21:56:09 | 200 | 57,3150 |
10.06.25 21:56:09 | 100 | 57,3150 |
10.06.25 21:56:09 | 100 | 57,3150 |
10.06.25 21:56:09 | 100 | 57,3175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:06 | 100 | 57,3150 |
10.06.25 21:56:06 | 100 | 57,3150 |
10.06.25 21:56:06 | 100 | 57,3150 |
10.06.25 21:56:06 | 100 | 57,3150 |
10.06.25 21:56:06 | 100 | 57,3150 |
10.06.25 21:56:06 | 136 | 57,3150 |
10.06.25 21:56:06 | 100 | 57,3150 |
10.06.25 21:56:04 | 200 | 57,3150 |
10.06.25 21:56:03 | 100 | 57,3100 |
10.06.25 21:56:02 | 100 | 57,3100 |
10.06.25 21:56:02 | 100 | 57,3100 |
10.06.25 21:56:02 | 100 | 57,3100 |
10.06.25 21:56:02 | 615 | 57,3100 |
10.06.25 21:56:02 | 100 | 57,3100 |
10.06.25 21:56:01 | 100 | 57,3150 |