Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:19 | 100 | 64,72 |
18.10.24 21:54:19 | 188 | 64,72 |
18.10.24 21:54:13 | 100 | 64,71 |
18.10.24 21:54:12 | 150 | 64,72 |
18.10.24 21:54:12 | 100 | 64,72 |
18.10.24 21:54:10 | 200 | 64,71 |
18.10.24 21:54:10 | 200 | 64,71 |
18.10.24 21:54:10 | 116 | 64,71 |
18.10.24 21:54:10 | 1,14 Tsd. | 64,71 |
18.10.24 21:54:10 | 100 | 64,71 |
18.10.24 21:54:05 | 100 | 64,71 |
18.10.24 21:54:05 | 100 | 64,70 |
18.10.24 21:54:05 | 157 | 64,70 |
18.10.24 21:54:05 | 100 | 64,70 |
18.10.24 21:54:05 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 100 | 64,70 |
18.10.24 21:54:05 | 100 | 64,70 |
18.10.24 21:54:04 | 100 | 64,71 |
18.10.24 21:54:03 | 100 | 64,70 |
18.10.24 21:54:03 | 100 | 64,70 |
18.10.24 21:54:03 | 100 | 64,70 |
18.10.24 21:54:03 | 168 | 64,70 |
18.10.24 21:54:02 | 150 | 64,71 |
18.10.24 21:54:02 | 248 | 64,71 |
18.10.24 21:54:02 | 200 | 64,71 |
18.10.24 21:54:02 | 700 | 64,71 |
18.10.24 21:54:02 | 679 | 64,71 |
18.10.24 21:54:02 | 400 | 64,71 |
18.10.24 21:54:02 | 100 | 64,71 |
18.10.24 21:54:02 | 110 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 106 | 64,71 |
18.10.24 21:54:02 | 500 | 64,71 |
18.10.24 21:54:02 | 100 | 64,71 |
18.10.24 21:54:02 | 100 | 64,71 |
18.10.24 21:54:02 | 242 | 64,71 |
18.10.24 21:54:02 | 216 | 64,71 |
18.10.24 21:54:02 | 292 | 64,71 |
18.10.24 21:54:02 | 100 | 64,71 |
18.10.24 21:54:02 | 100 | 64,71 |
18.10.24 21:53:52 | 100 | 64,72 |
18.10.24 21:53:52 | 100 | 64,72 |
18.10.24 21:53:51 | 100 | 64,72 |
18.10.24 21:53:44 | 247 | 64,72 |
18.10.24 21:53:39 | 100 | 64,71 |
18.10.24 21:53:39 | 100 | 64,71 |