Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:28 | 100 | 64,71 |
18.10.24 21:53:28 | 200 | 64,71 |
18.10.24 21:53:24 | 100 | 64,72 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:22 | 100 | 64,71 |
18.10.24 21:53:20 | 200 | 64,71 |
18.10.24 21:53:17 | 100 | 64,71 |
18.10.24 21:53:17 | 300 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:17 | 800 | 64,70 |
18.10.24 21:53:16 | 200 | 64,71 |
18.10.24 21:53:16 | 100 | 64,71 |
18.10.24 21:53:16 | 200 | 64,71 |
18.10.24 21:53:16 | 100 | 64,71 |
18.10.24 21:53:16 | 100 | 64,71 |
18.10.24 21:53:16 | 100 | 64,71 |
18.10.24 21:53:16 | 100 | 64,72 |
18.10.24 21:53:16 | 1,25 Tsd. | 64,71 |
18.10.24 21:53:16 | 221 | 64,71 |
18.10.24 21:53:16 | 100 | 64,71 |
18.10.24 21:53:16 | 100 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:14 | 300 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 822 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 300 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 200 | 64,71 |
18.10.24 21:53:14 | 200 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:14 | 180 | 64,71 |
18.10.24 21:53:14 | 100 | 64,71 |
18.10.24 21:53:13 | 100 | 64,70 |