Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:50 | 300 | 57,9200 |
12.06.25 21:57:50 | 100 | 57,9150 |
12.06.25 21:57:50 | 300 | 57,9000 |
12.06.25 21:57:50 | 300 | 57,9000 |
12.06.25 21:57:50 | 100 | 57,9000 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 600 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 200 | 57,9100 |
12.06.25 21:57:50 | 600 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 200 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 200 | 57,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:50 | 176 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 300 | 57,9100 |
12.06.25 21:57:50 | 400 | 57,9100 |
12.06.25 21:57:50 | 600 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 1,26 Tsd. | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 300 | 57,9100 |
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 300 | 57,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:50 | 100 | 57,9100 |
12.06.25 21:57:50 | 200 | 57,9100 |
12.06.25 21:57:49 | 100 | 57,9050 |
12.06.25 21:57:49 | 200 | 57,9000 |
12.06.25 21:57:49 | 100 | 57,9000 |
12.06.25 21:57:49 | 200 | 57,9050 |
12.06.25 21:57:49 | 100 | 57,9050 |
12.06.25 21:57:48 | 100 | 57,9050 |
12.06.25 21:57:48 | 800 | 57,9050 |
12.06.25 21:57:48 | 800 | 57,9050 |
12.06.25 21:57:48 | 200 | 57,9050 |
12.06.25 21:57:47 | 200 | 57,9050 |
12.06.25 21:57:47 | 200 | 57,9050 |
12.06.25 21:57:47 | 100 | 57,9050 |
12.06.25 21:57:47 | 114 | 57,9050 |