Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:04 | 100 | 57,3200 |
10.06.25 21:57:04 | 400 | 57,3200 |
10.06.25 21:57:04 | 3,31 Tsd. | 57,3200 |
10.06.25 21:57:04 | 600 | 57,3200 |
10.06.25 21:57:04 | 485 | 57,3200 |
10.06.25 21:57:04 | 200 | 57,3200 |
10.06.25 21:57:04 | 100 | 57,3200 |
10.06.25 21:57:04 | 400 | 57,3200 |
10.06.25 21:57:04 | 400 | 57,3200 |
10.06.25 21:57:04 | 136 | 57,3150 |
10.06.25 21:57:02 | 161 | 57,3150 |
10.06.25 21:57:02 | 100 | 57,3100 |
10.06.25 21:56:58 | 100 | 57,3150 |
10.06.25 21:56:57 | 300 | 57,3200 |
10.06.25 21:56:57 | 160 | 57,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:57 | 184 | 57,3150 |
10.06.25 21:56:57 | 187 | 57,3150 |
10.06.25 21:56:57 | 100 | 57,3150 |
10.06.25 21:56:57 | 116 | 57,3150 |
10.06.25 21:56:57 | 200 | 57,3150 |
10.06.25 21:56:57 | 100 | 57,3150 |
10.06.25 21:56:55 | 100 | 57,3125 |
10.06.25 21:56:54 | 100 | 57,3150 |
10.06.25 21:56:50 | 163 | 57,3150 |
10.06.25 21:56:50 | 100 | 57,3150 |
10.06.25 21:56:50 | 200 | 57,3150 |
10.06.25 21:56:50 | 100 | 57,3150 |
10.06.25 21:56:49 | 100 | 57,3150 |
10.06.25 21:56:49 | 120 | 57,3150 |
10.06.25 21:56:49 | 100 | 57,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:48 | 100 | 57,3200 |
10.06.25 21:56:48 | 100 | 57,3200 |
10.06.25 21:56:47 | 127 | 57,3150 |
10.06.25 21:56:47 | 140 | 57,3150 |
10.06.25 21:56:40 | 1,40 Tsd. | 57,3100 |
10.06.25 21:56:40 | 100 | 57,3200 |
10.06.25 21:56:40 | 100 | 57,3200 |
10.06.25 21:56:40 | 300 | 57,3200 |
10.06.25 21:56:40 | 100 | 57,3200 |
10.06.25 21:56:39 | 150 | 57,3200 |
10.06.25 21:56:39 | 100 | 57,3200 |
10.06.25 21:56:39 | 100 | 57,3200 |
10.06.25 21:56:39 | 100 | 57,3200 |
10.06.25 21:56:39 | 574 | 57,3200 |
10.06.25 21:56:39 | 300 | 57,3200 |