Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 400 | 56,7750 |
09.06.25 21:58:44 | 400 | 56,7750 |
09.06.25 21:58:44 | 400 | 56,7750 |
09.06.25 21:58:44 | 500 | 56,7700 |
09.06.25 21:58:44 | 2,10 Tsd. | 56,7700 |
09.06.25 21:58:44 | 100 | 56,7700 |
09.06.25 21:58:44 | 100 | 56,7700 |
09.06.25 21:58:43 | 196 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 1,30 Tsd. | 56,7700 |
09.06.25 21:58:43 | 400 | 56,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 400 | 56,7700 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 300 | 56,7700 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7700 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 100 | 56,7750 |
09.06.25 21:58:43 | 100 | 56,7725 |
09.06.25 21:58:43 | 200 | 56,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:43 | 100 | 56,7700 |
09.06.25 21:58:43 | 200 | 56,7775 |
09.06.25 21:58:43 | 149 | 56,7750 |
09.06.25 21:58:43 | 284 | 56,7750 |
09.06.25 21:58:43 | 136 | 56,7750 |
09.06.25 21:58:43 | 100 | 56,7750 |
09.06.25 21:58:43 | 100 | 56,7750 |
09.06.25 21:58:43 | 100 | 56,7700 |
09.06.25 21:58:43 | 100 | 56,7700 |
09.06.25 21:58:43 | 400 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 100 | 56,7700 |
09.06.25 21:58:43 | 100 | 56,7700 |
09.06.25 21:58:43 | 200 | 56,7750 |
09.06.25 21:58:43 | 200 | 56,7750 |