Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:21 | 100 | 64,69 |
18.10.24 21:55:20 | 100 | 64,68 |
18.10.24 21:55:20 | 100 | 64,69 |
18.10.24 21:55:18 | 100 | 64,69 |
18.10.24 21:55:16 | 175 | 64,69 |
18.10.24 21:55:16 | 100 | 64,69 |
18.10.24 21:55:16 | 100 | 64,69 |
18.10.24 21:55:16 | 258 | 64,69 |
18.10.24 21:55:14 | 200 | 64,68 |
18.10.24 21:55:13 | 588 | 64,69 |
18.10.24 21:55:12 | 100 | 64,69 |
18.10.24 21:55:06 | 100 | 64,69 |
18.10.24 21:55:04 | 100 | 64,69 |
18.10.24 21:55:02 | 100 | 64,69 |
18.10.24 21:55:01 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:01 | 100 | 64,69 |
18.10.24 21:55:01 | 200 | 64,69 |
18.10.24 21:55:01 | 100 | 64,70 |
18.10.24 21:55:00 | 100 | 64,69 |
18.10.24 21:55:00 | 200 | 64,69 |
18.10.24 21:55:00 | 100 | 64,69 |
18.10.24 21:55:00 | 469 | 64,69 |
18.10.24 21:55:00 | 100 | 64,69 |
18.10.24 21:55:00 | 100 | 64,69 |
18.10.24 21:55:00 | 100 | 64,69 |
18.10.24 21:55:00 | 100 | 64,69 |
18.10.24 21:55:00 | 200 | 64,70 |
18.10.24 21:55:00 | 100 | 64,70 |
18.10.24 21:55:00 | 280 | 64,70 |
18.10.24 21:55:00 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:59 | 100 | 64,71 |
18.10.24 21:54:59 | 100 | 64,71 |
18.10.24 21:54:59 | 100 | 64,71 |
18.10.24 21:54:59 | 141 | 64,71 |
18.10.24 21:54:56 | 100 | 64,71 |
18.10.24 21:54:51 | 100 | 64,71 |
18.10.24 21:54:51 | 200 | 64,70 |
18.10.24 21:54:51 | 300 | 64,71 |
18.10.24 21:54:50 | 150 | 64,71 |
18.10.24 21:54:48 | 100 | 64,70 |
18.10.24 21:54:47 | 100 | 64,70 |
18.10.24 21:54:47 | 100 | 64,70 |
18.10.24 21:54:47 | 100 | 64,70 |
18.10.24 21:54:46 | 100 | 64,70 |
18.10.24 21:54:46 | 105 | 64,71 |