Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:11 | 100 | 64,71 |
18.10.24 21:56:07 | 217 | 64,71 |
18.10.24 21:56:05 | 100 | 64,71 |
18.10.24 21:56:05 | 200 | 64,70 |
18.10.24 21:56:03 | 109 | 64,70 |
18.10.24 21:56:03 | 100 | 64,70 |
18.10.24 21:56:03 | 100 | 64,70 |
18.10.24 21:56:02 | 100 | 64,70 |
18.10.24 21:56:02 | 100 | 64,70 |
18.10.24 21:56:02 | 100 | 64,70 |
18.10.24 21:56:02 | 100 | 64,70 |
18.10.24 21:56:02 | 100 | 64,70 |
18.10.24 21:56:02 | 100 | 64,70 |
18.10.24 21:56:02 | 100 | 64,71 |
18.10.24 21:56:02 | 100 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:01 | 250 | 64,70 |
18.10.24 21:55:57 | 400 | 64,70 |
18.10.24 21:55:56 | 100 | 64,70 |
18.10.24 21:55:55 | 100 | 64,71 |
18.10.24 21:55:55 | 100 | 64,70 |
18.10.24 21:55:55 | 100 | 64,71 |
18.10.24 21:55:52 | 100 | 64,70 |
18.10.24 21:55:52 | 100 | 64,70 |
18.10.24 21:55:52 | 100 | 64,70 |
18.10.24 21:55:52 | 100 | 64,70 |
18.10.24 21:55:51 | 226 | 64,70 |
18.10.24 21:55:51 | 100 | 64,70 |
18.10.24 21:55:51 | 100 | 64,70 |
18.10.24 21:55:51 | 200 | 64,70 |
18.10.24 21:55:51 | 337 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:51 | 227 | 64,70 |
18.10.24 21:55:50 | 111 | 64,70 |
18.10.24 21:55:50 | 100 | 64,70 |
18.10.24 21:55:50 | 100 | 64,71 |
18.10.24 21:55:49 | 100 | 64,71 |
18.10.24 21:55:48 | 100 | 64,70 |
18.10.24 21:55:47 | 100 | 64,71 |
18.10.24 21:55:46 | 100 | 64,71 |
18.10.24 21:55:45 | 100 | 64,70 |
18.10.24 21:55:45 | 416 | 64,70 |
18.10.24 21:55:45 | 100 | 64,70 |
18.10.24 21:55:42 | 237 | 64,70 |
18.10.24 21:55:42 | 100 | 64,70 |
18.10.24 21:55:42 | 100 | 64,70 |
18.10.24 21:55:42 | 100 | 64,70 |