Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:39 | 100 | 56,0550 |
15:51:38 | 203 | 56,0500 |
15:51:38 | 300 | 56,0500 |
15:51:38 | 203 | 56,0500 |
15:51:38 | 100 | 56,0500 |
15:51:38 | 297 | 56,0500 |
15:51:35 | 100 | 56,0400 |
15:51:35 | 100 | 56,0600 |
15:51:34 | 100 | 56,0700 |
15:51:33 | 100 | 56,0800 |
15:51:33 | 100 | 56,0800 |
15:51:33 | 100 | 56,0800 |
15:51:33 | 200 | 56,0800 |
15:51:28 | 100 | 56,0900 |
15:51:28 | 100 | 56,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:28 | 100 | 56,0900 |
15:51:28 | 100 | 56,0950 |
15:51:28 | 100 | 56,0950 |
15:51:28 | 100 | 56,0950 |
15:51:20 | 100 | 56,1000 |
15:51:20 | 702 | 56,1000 |
15:51:18 | 100 | 56,1100 |
15:51:15 | 100 | 56,1100 |
15:51:12 | 100 | 56,1100 |
15:51:11 | 100 | 56,1100 |
15:51:10 | 100 | 56,1000 |
15:51:06 | 292 | 56,1100 |
15:51:04 | 100 | 56,1100 |
15:51:04 | 100 | 56,1100 |
15:51:01 | 100 | 56,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:54 | 100 | 56,1150 |
15:50:54 | 150 | 56,1150 |
15:50:54 | 150 | 56,1150 |
15:50:52 | 100 | 56,1100 |
15:50:52 | 100 | 56,1100 |
15:50:52 | 693 | 56,1100 |
15:50:52 | 100 | 56,1100 |
15:50:52 | 207 | 56,1100 |
15:50:52 | 100 | 56,1100 |
15:50:44 | 100 | 56,0900 |
15:50:44 | 177 | 56,1007 |
15:50:43 | 100 | 56,0900 |
15:50:43 | 100 | 56,0900 |
15:50:36 | 1,00 Tsd. | 56,0911 |
15:50:32 | 100 | 56,0800 |