Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:41 | 100 | 57,2950 |
17:15:40 | 1,75 Tsd. | 57,2950 |
17:15:38 | 100 | 57,2950 |
17:15:29 | 116 | 57,3029 |
17:15:23 | 200 | 57,2900 |
17:15:23 | 100 | 57,2950 |
17:15:21 | 118 | 57,2950 |
17:15:21 | 100 | 57,2950 |
17:15:21 | 100 | 57,3000 |
17:15:21 | 150 | 57,2950 |
17:15:21 | 150 | 57,2950 |
17:15:21 | 125 | 57,3000 |
17:15:21 | 109 | 57,2950 |
17:15:21 | 200 | 57,2950 |
17:15:21 | 100 | 57,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 100 | 57,2900 |
17:15:17 | 300 | 57,2900 |
17:15:15 | 100 | 57,2950 |
17:15:15 | 110 | 57,3000 |
17:15:15 | 107 | 57,3000 |
17:15:15 | 100 | 57,3000 |
17:15:02 | 215 | 57,3000 |
17:14:53 | 100 | 57,2950 |
17:14:53 | 100 | 57,2900 |
17:14:53 | 100 | 57,2900 |
17:14:53 | 100 | 57,2900 |
17:14:53 | 100 | 57,2900 |
17:14:53 | 138 | 57,2950 |
17:14:53 | 100 | 57,2950 |
17:14:53 | 100 | 57,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:53 | 240 | 57,2900 |
17:14:53 | 100 | 57,2900 |
17:14:53 | 100 | 57,2900 |
17:14:53 | 100 | 57,2900 |
17:14:52 | 100 | 57,2950 |
17:14:50 | 103 | 57,3000 |
17:14:50 | 100 | 57,3050 |
17:14:50 | 100 | 57,3000 |
17:14:50 | 100 | 57,3000 |
17:14:50 | 100 | 57,3000 |
17:14:50 | 276 | 57,3000 |
17:14:50 | 100 | 57,3000 |
17:14:50 | 100 | 57,3000 |
17:14:36 | 100 | 57,3000 |
17:14:35 | 110 | 57,3017 |