Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 197 | 57,7284 |
16:13:08 | 100 | 57,7350 |
16:13:08 | 100 | 57,7350 |
16:13:08 | 100 | 57,7200 |
16:13:08 | 100 | 57,7300 |
16:13:08 | 100 | 57,7350 |
16:13:06 | 100 | 57,7400 |
16:13:06 | 220 | 57,7400 |
16:12:50 | 200 | 57,7600 |
16:12:44 | 150 | 57,7550 |
16:12:42 | 300 | 57,7600 |
16:12:42 | 100 | 57,7500 |
16:12:31 | 100 | 57,7400 |
16:12:30 | 100 | 57,7500 |
16:12:30 | 100 | 57,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:30 | 100 | 57,7550 |
16:12:30 | 100 | 57,7500 |
16:12:30 | 100 | 57,7400 |
16:12:30 | 100 | 57,7500 |
16:12:30 | 100 | 57,7500 |
16:12:30 | 100 | 57,7400 |
16:12:30 | 200 | 57,7300 |
16:12:30 | 100 | 57,7300 |
16:12:26 | 100 | 57,7400 |
16:12:26 | 100 | 57,7300 |
16:12:26 | 110 | 57,7400 |
16:12:26 | 100 | 57,7300 |
16:12:26 | 100 | 57,7300 |
16:12:11 | 100 | 57,7450 |
16:12:11 | 100 | 57,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | 200 | 57,7486 |
16:12:06 | 100 | 57,7450 |
16:12:06 | 100 | 57,7450 |
16:12:06 | 100 | 57,7450 |
16:12:06 | 292 | 57,7500 |
16:12:06 | 200 | 57,7500 |
16:12:06 | 100 | 57,7500 |
16:12:06 | 100 | 57,7500 |
16:12:06 | 100 | 57,7600 |
16:12:06 | 100 | 57,7500 |
16:12:06 | 100 | 57,7500 |
16:12:06 | 100 | 57,7500 |
16:12:06 | 100 | 57,7500 |
16:12:06 | 100 | 57,7500 |
16:12:06 | 100 | 57,7500 |