Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 1,63 Tsd. | 64,75 |
18.10.24 21:58:07 | 526 | 64,76 |
18.10.24 21:58:07 | 975 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 331 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 200 | 64,75 |
18.10.24 21:58:07 | 171 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 500 | 64,75 |
18.10.24 21:58:07 | 1,70 Tsd. | 64,75 |
18.10.24 21:58:07 | 700 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,75 |
18.10.24 21:58:07 | 100 | 64,76 |
18.10.24 21:58:06 | 100 | 64,76 |
18.10.24 21:58:06 | 100 | 64,76 |
18.10.24 21:58:05 | 100 | 64,75 |
18.10.24 21:58:05 | 100 | 64,76 |
18.10.24 21:58:04 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:03 | 100 | 64,75 |
18.10.24 21:58:03 | 100 | 64,75 |
18.10.24 21:58:03 | 100 | 64,75 |
18.10.24 21:58:03 | 100 | 64,75 |
18.10.24 21:58:01 | 200 | 64,76 |
18.10.24 21:58:01 | 100 | 64,76 |
18.10.24 21:58:01 | 100 | 64,76 |
18.10.24 21:58:01 | 300 | 64,76 |
18.10.24 21:58:01 | 307 | 64,76 |
18.10.24 21:58:00 | 100 | 64,76 |
18.10.24 21:58:00 | 219 | 64,75 |
18.10.24 21:58:00 | 233 | 64,75 |
18.10.24 21:58:00 | 200 | 64,76 |
18.10.24 21:58:00 | 117 | 64,76 |
18.10.24 21:58:00 | 252 | 64,76 |