Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:14 | 321 | 56,8300 |
19:27:12 | 100 | 56,8300 |
19:27:11 | 100 | 56,8250 |
19:27:10 | 1,01 Tsd. | 56,8203 |
19:27:10 | 100 | 56,8250 |
19:27:10 | 100 | 56,8250 |
19:27:10 | 100 | 56,8250 |
19:27:03 | 100 | 56,8300 |
19:27:03 | 100 | 56,8300 |
19:27:03 | 100 | 56,8300 |
19:27:03 | 100 | 56,8300 |
19:27:03 | 100 | 56,8300 |
19:27:03 | 100 | 56,8400 |
19:27:03 | 100 | 56,8400 |
19:27:03 | 298 | 56,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:03 | 100 | 56,8400 |
19:27:03 | 100 | 56,8400 |
19:27:03 | 100 | 56,8400 |
19:27:03 | 125 | 56,8400 |
19:27:03 | 100 | 56,8400 |
19:27:03 | 100 | 56,8400 |
19:27:03 | 100 | 56,8400 |
19:27:03 | 202 | 56,8400 |
19:27:02 | 100 | 56,8300 |
19:27:02 | 136 | 56,8300 |
19:26:57 | 500 | 56,8300 |
19:26:39 | 700 | 56,8300 |
19:26:34 | 100 | 56,8200 |
19:26:31 | 100 | 56,8150 |
19:26:31 | 100 | 56,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:28 | 117 | 56,8200 |
19:26:21 | 175 | 56,8273 |
19:26:12 | 390 | 56,8244 |
19:26:12 | 100 | 56,8250 |
19:26:06 | 194 | 56,8200 |
19:25:56 | 100 | 56,8300 |
19:25:56 | 100 | 56,8300 |
19:25:56 | 100 | 56,8300 |
19:25:56 | 100 | 56,8300 |
19:25:56 | 223 | 56,8300 |
19:25:45 | 100 | 56,8200 |
19:25:45 | 100 | 56,8200 |
19:25:45 | 100 | 56,8150 |
19:25:42 | 100 | 56,8200 |
19:25:42 | 200 | 56,8200 |