Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:22 | 200 | 57,3250 |
10.06.25 21:59:22 | 200 | 57,3250 |
10.06.25 21:59:21 | 100 | 57,3250 |
10.06.25 21:59:21 | 200 | 57,3250 |
10.06.25 21:59:20 | 100 | 57,3250 |
10.06.25 21:59:20 | 200 | 57,3250 |
10.06.25 21:59:20 | 200 | 57,3250 |
10.06.25 21:59:20 | 186 | 57,3250 |
10.06.25 21:59:20 | 800 | 57,3250 |
10.06.25 21:59:20 | 200 | 57,3250 |
10.06.25 21:59:20 | 200 | 57,3250 |
10.06.25 21:59:18 | 200 | 57,3250 |
10.06.25 21:59:17 | 312 | 57,3200 |
10.06.25 21:59:17 | 100 | 57,3200 |
10.06.25 21:59:17 | 176 | 57,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:17 | 200 | 57,3200 |
10.06.25 21:59:17 | 100 | 57,3200 |
10.06.25 21:59:16 | 100 | 57,3275 |
10.06.25 21:59:16 | 100 | 57,3300 |
10.06.25 21:59:14 | 100 | 57,3200 |
10.06.25 21:59:14 | 100 | 57,3250 |
10.06.25 21:59:13 | 510 | 57,3300 |
10.06.25 21:59:12 | 310 | 57,3200 |
10.06.25 21:59:11 | 100 | 57,3250 |
10.06.25 21:59:10 | 100 | 57,3250 |
10.06.25 21:59:10 | 100 | 57,3250 |
10.06.25 21:59:10 | 100 | 57,3300 |
10.06.25 21:59:09 | 354 | 57,3250 |
10.06.25 21:59:09 | 100 | 57,3300 |
10.06.25 21:59:08 | 100 | 57,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 57,3250 |
10.06.25 21:59:08 | 300 | 57,3250 |
10.06.25 21:59:08 | 100 | 57,3250 |
10.06.25 21:59:08 | 132 | 57,3250 |
10.06.25 21:59:08 | 200 | 57,3250 |
10.06.25 21:59:07 | 300 | 57,3250 |
10.06.25 21:59:07 | 110 | 57,3250 |
10.06.25 21:59:07 | 100 | 57,3250 |
10.06.25 21:59:07 | 100 | 57,3250 |
10.06.25 21:59:07 | 200 | 57,3250 |
10.06.25 21:59:07 | 200 | 57,3250 |
10.06.25 21:59:07 | 289 | 57,3250 |
10.06.25 21:59:07 | 130 | 57,3250 |
10.06.25 21:59:07 | 630 | 57,3200 |
10.06.25 21:59:07 | 840 | 57,3200 |