Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 111 | 57,7350 |
21:58:39 | 100 | 57,7400 |
21:58:39 | 100 | 57,7400 |
21:58:39 | 214 | 57,7400 |
21:58:39 | 161 | 57,7400 |
21:58:39 | 400 | 57,7450 |
21:58:39 | 400 | 57,7450 |
21:58:39 | 100 | 57,7450 |
21:58:39 | 100 | 57,7500 |
21:58:39 | 100 | 57,7500 |
21:58:39 | 108 | 57,7500 |
21:58:39 | 100 | 57,7500 |
21:58:39 | 100 | 57,7500 |
21:58:39 | 4,66 Tsd. | 57,7500 |
21:58:39 | 100 | 57,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 57,7500 |
21:58:39 | 100 | 57,7500 |
21:58:39 | 100 | 57,7500 |
21:58:38 | 177 | 57,7550 |
21:58:38 | 200 | 57,7550 |
21:58:37 | 100 | 57,7500 |
21:58:35 | 100 | 57,7500 |
21:58:34 | 100 | 57,7550 |
21:58:34 | 100 | 57,7500 |
21:58:33 | 100 | 57,7500 |
21:58:33 | 100 | 57,7500 |
21:58:32 | 100 | 57,7450 |
21:58:31 | 150 | 57,7400 |
21:58:31 | 200 | 57,7500 |
21:58:31 | 400 | 57,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 500 | 57,7500 |
21:58:31 | 100 | 57,7500 |
21:58:31 | 373 | 57,7400 |
21:58:31 | 100 | 57,7500 |
21:58:31 | 100 | 57,7500 |
21:58:31 | 600 | 57,7500 |
21:58:31 | 127 | 57,7500 |
21:58:31 | 100 | 57,7500 |
21:58:30 | 151 | 57,7500 |
21:58:30 | 100 | 57,7500 |
21:58:30 | 100 | 57,7500 |
21:58:30 | 100 | 57,7500 |
21:58:30 | 100 | 57,7500 |
21:58:30 | 310 | 57,7500 |
21:58:29 | 170 | 57,7500 |