Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:20 | 474 | 57,3000 |
17:12:20 | 200 | 57,3000 |
17:12:20 | 267 | 57,3000 |
17:12:20 | 133 | 57,3000 |
17:12:20 | 273 | 57,3000 |
17:12:20 | 206 | 57,3000 |
17:12:14 | 1,00 Tsd. | 57,2981 |
17:12:13 | 100 | 57,2900 |
17:12:12 | 525 | 57,2956 |
17:12:06 | 100 | 57,2953 |
17:12:01 | 100 | 57,2950 |
17:11:54 | 100 | 57,3000 |
17:11:53 | 100 | 57,2900 |
17:11:52 | 100 | 57,3000 |
17:11:49 | 100 | 57,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:49 | 100 | 57,2800 |
17:11:49 | 100 | 57,2800 |
17:11:49 | 150 | 57,2800 |
17:11:49 | 100 | 57,2800 |
17:11:48 | 100 | 57,2900 |
17:11:48 | 100 | 57,2800 |
17:11:48 | 200 | 57,2800 |
17:11:48 | 100 | 57,2700 |
17:11:48 | 100 | 57,2700 |
17:11:48 | 100 | 57,2700 |
17:11:48 | 100 | 57,2700 |
17:11:48 | 100 | 57,2700 |
17:11:46 | 100 | 57,2700 |
17:11:40 | 100 | 57,2500 |
17:11:40 | 100 | 57,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:40 | 100 | 57,2500 |
17:11:40 | 100 | 57,2500 |
17:11:40 | 100 | 57,2600 |
17:11:40 | 100 | 57,2600 |
17:11:40 | 100 | 57,2600 |
17:11:40 | 100 | 57,2700 |
17:11:40 | 100 | 57,2700 |
17:11:40 | 100 | 57,2700 |
17:11:39 | 100 | 57,2700 |
17:11:39 | 100 | 57,2750 |
17:11:38 | 100 | 57,2750 |
17:11:35 | 100 | 57,2750 |
17:11:34 | 226 | 57,2700 |
17:11:34 | 110 | 57,2700 |
17:11:33 | 100 | 57,2600 |