Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 100 | 57,7950 |
16:10:40 | 100 | 57,7900 |
16:10:40 | 100 | 57,8000 |
16:10:38 | 100 | 57,8000 |
16:10:38 | 103 | 57,8000 |
16:10:29 | 500 | 57,7900 |
16:10:26 | 102 | 57,7800 |
16:10:12 | 121 | 57,7900 |
16:10:06 | 100 | 57,7900 |
16:10:04 | 100 | 57,7790 |
16:09:59 | 100 | 57,7800 |
16:09:59 | 100 | 57,7800 |
16:09:59 | 100 | 57,7800 |
16:09:59 | 236 | 57,7800 |
16:09:55 | 200 | 57,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:51 | 200 | 57,7650 |
16:09:46 | 100 | 57,7700 |
16:09:46 | 200 | 57,7701 |
16:09:43 | 100 | 57,7750 |
16:09:39 | 125 | 57,7750 |
16:09:32 | 230 | 57,7750 |
16:09:28 | 100 | 57,7750 |
16:09:26 | 130 | 57,7712 |
16:09:21 | 100 | 57,7800 |
16:09:21 | 124 | 57,7800 |
16:09:21 | 233 | 57,7800 |
16:09:19 | 157 | 57,7600 |
16:09:18 | 100 | 57,7700 |
16:09:17 | 100 | 57,7700 |
16:09:15 | 197 | 57,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:15 | 100 | 57,7700 |
16:09:15 | 345 | 57,7750 |
16:09:10 | 100 | 57,7800 |
16:09:10 | 300 | 57,7800 |
16:09:10 | 100 | 57,7800 |
16:09:10 | 300 | 57,7800 |
16:09:10 | 100 | 57,7750 |
16:09:08 | 106 | 57,7600 |
16:08:57 | 100 | 57,7472 |
16:08:55 | 150 | 57,7450 |
16:08:55 | 150 | 57,7450 |
16:08:49 | 100 | 57,7400 |
16:08:49 | 100 | 57,7400 |
16:08:49 | 100 | 57,7400 |
16:08:49 | 100 | 57,7500 |