Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:30 | 100 | 64,72 |
18.10.24 21:56:30 | 485 | 64,72 |
18.10.24 21:56:30 | 100 | 64,72 |
18.10.24 21:56:29 | 199 | 64,72 |
18.10.24 21:56:28 | 100 | 64,72 |
18.10.24 21:56:28 | 100 | 64,72 |
18.10.24 21:56:28 | 100 | 64,71 |
18.10.24 21:56:28 | 100 | 64,72 |
18.10.24 21:56:27 | 100 | 64,71 |
18.10.24 21:56:27 | 100 | 64,72 |
18.10.24 21:56:27 | 100 | 64,72 |
18.10.24 21:56:27 | 100 | 64,72 |
18.10.24 21:56:27 | 100 | 64,72 |
18.10.24 21:56:27 | 100 | 64,71 |
18.10.24 21:56:27 | 100 | 64,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:27 | 400 | 64,71 |
18.10.24 21:56:27 | 126 | 64,71 |
18.10.24 21:56:27 | 100 | 64,71 |
18.10.24 21:56:27 | 1,77 Tsd. | 64,71 |
18.10.24 21:56:27 | 200 | 64,71 |
18.10.24 21:56:27 | 140 | 64,71 |
18.10.24 21:56:27 | 100 | 64,71 |
18.10.24 21:56:27 | 100 | 64,71 |
18.10.24 21:56:27 | 200 | 64,71 |
18.10.24 21:56:24 | 200 | 64,70 |
18.10.24 21:56:24 | 200 | 64,70 |
18.10.24 21:56:24 | 200 | 64,70 |
18.10.24 21:56:24 | 100 | 64,71 |
18.10.24 21:56:24 | 100 | 64,71 |
18.10.24 21:56:24 | 1,00 Tsd. | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:24 | 500 | 64,71 |
18.10.24 21:56:24 | 100 | 64,71 |
18.10.24 21:56:21 | 100 | 64,71 |
18.10.24 21:56:21 | 100 | 64,71 |
18.10.24 21:56:20 | 200 | 64,71 |
18.10.24 21:56:19 | 100 | 64,71 |
18.10.24 21:56:17 | 100 | 64,71 |
18.10.24 21:56:17 | 100 | 64,71 |
18.10.24 21:56:17 | 200 | 64,70 |
18.10.24 21:56:16 | 100 | 64,70 |
18.10.24 21:56:16 | 125 | 64,71 |
18.10.24 21:56:15 | 200 | 64,71 |
18.10.24 21:56:14 | 100 | 64,71 |
18.10.24 21:56:14 | 208 | 64,71 |
18.10.24 21:56:13 | 100 | 64,71 |