Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 57,6200 |
21:58:34 | 325 | 57,6200 |
21:58:34 | 100 | 57,6200 |
21:58:34 | 400 | 57,6150 |
21:58:34 | 500 | 57,6200 |
21:58:34 | 301 | 57,6100 |
21:58:33 | 101 | 57,6100 |
21:58:33 | 100 | 57,6200 |
21:58:33 | 100 | 57,6200 |
21:58:33 | 400 | 57,6100 |
21:58:33 | 170 | 57,6050 |
21:58:33 | 100 | 57,6100 |
21:58:33 | 100 | 57,6100 |
21:58:33 | 100 | 57,6100 |
21:58:33 | 900 | 57,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 400 | 57,6100 |
21:58:33 | 200 | 57,6050 |
21:58:33 | 100 | 57,6050 |
21:58:32 | 200 | 57,6050 |
21:58:32 | 200 | 57,6050 |
21:58:32 | 200 | 57,6050 |
21:58:32 | 300 | 57,6050 |
21:58:32 | 200 | 57,6050 |
21:58:32 | 300 | 57,6050 |
21:58:32 | 171 | 57,6050 |
21:58:32 | 180 | 57,6100 |
21:58:32 | 464 | 57,5900 |
21:58:32 | 150 | 57,5900 |
21:58:32 | 195 | 57,5900 |
21:58:32 | 300 | 57,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 300 | 57,5900 |
21:58:32 | 300 | 57,5900 |
21:58:32 | 300 | 57,5900 |
21:58:32 | 100 | 57,6100 |
21:58:32 | 100 | 57,6100 |
21:58:32 | 100 | 57,6100 |
21:58:32 | 100 | 57,6100 |
21:58:32 | 464 | 57,6000 |
21:58:32 | 150 | 57,6000 |
21:58:32 | 100 | 57,6000 |
21:58:32 | 100 | 57,6000 |
21:58:32 | 100 | 57,6000 |
21:58:32 | 100 | 57,6000 |
21:58:32 | 133 | 57,6000 |
21:58:32 | 524 | 57,6000 |