Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:20 | 100 | 56,4100 |
17:33:17 | 100 | 56,4150 |
17:33:11 | 230 | 56,4100 |
17:33:10 | 100 | 56,4150 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 281 | 56,4200 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 100 | 56,4200 |
17:33:10 | 401 | 56,4200 |
17:33:09 | 254 | 56,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:08 | 100 | 56,4200 |
17:33:08 | 100 | 56,4200 |
17:33:07 | 100 | 56,4100 |
17:33:07 | 131 | 56,4100 |
17:33:07 | 136 | 56,4100 |
17:33:07 | 100 | 56,4100 |
17:33:07 | 100 | 56,4000 |
17:33:07 | 170 | 56,4100 |
17:33:07 | 100 | 56,4100 |
17:33:07 | 100 | 56,4000 |
17:33:07 | 100 | 56,4000 |
17:33:07 | 302 | 56,4000 |
17:32:51 | 170 | 56,3950 |
17:32:50 | 3,97 Tsd. | 56,3999 |
17:32:48 | 100 | 56,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:47 | 100 | 56,3950 |
17:32:46 | 177 | 56,4000 |
17:32:42 | 100 | 56,4000 |
17:32:39 | 100 | 56,4050 |
17:32:39 | 100 | 56,4000 |
17:32:39 | 100 | 56,4000 |
17:32:39 | 100 | 56,4000 |
17:32:34 | 100 | 56,4050 |
17:32:34 | 108 | 56,4100 |
17:32:34 | 100 | 56,4100 |
17:32:34 | 310 | 56,4100 |
17:32:28 | 100 | 56,4150 |
17:32:28 | 100 | 56,4150 |
17:32:26 | 131 | 56,4100 |
17:32:26 | 190 | 56,4050 |