Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:42 | 180 | 64,70 |
18.10.24 21:55:42 | 100 | 64,70 |
18.10.24 21:55:42 | 573 | 64,70 |
18.10.24 21:55:42 | 100 | 64,70 |
18.10.24 21:55:35 | 100 | 64,71 |
18.10.24 21:55:34 | 100 | 64,71 |
18.10.24 21:55:32 | 100 | 64,70 |
18.10.24 21:55:32 | 100 | 64,71 |
18.10.24 21:55:32 | 100 | 64,70 |
18.10.24 21:55:32 | 100 | 64,70 |
18.10.24 21:55:32 | 100 | 64,70 |
18.10.24 21:55:32 | 100 | 64,70 |
18.10.24 21:55:32 | 100 | 64,70 |
18.10.24 21:55:32 | 100 | 64,70 |
18.10.24 21:55:32 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:32 | 300 | 64,69 |
18.10.24 21:55:32 | 300 | 64,69 |
18.10.24 21:55:32 | 117 | 64,69 |
18.10.24 21:55:32 | 132 | 64,69 |
18.10.24 21:55:32 | 100 | 64,69 |
18.10.24 21:55:32 | 300 | 64,69 |
18.10.24 21:55:32 | 249 | 64,69 |
18.10.24 21:55:32 | 1,10 Tsd. | 64,69 |
18.10.24 21:55:32 | 100 | 64,69 |
18.10.24 21:55:32 | 251 | 64,69 |
18.10.24 21:55:32 | 100 | 64,69 |
18.10.24 21:55:32 | 100 | 64,69 |
18.10.24 21:55:32 | 100 | 64,69 |
18.10.24 21:55:31 | 600 | 64,68 |
18.10.24 21:55:31 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:31 | 100 | 64,69 |
18.10.24 21:55:30 | 400 | 64,68 |
18.10.24 21:55:29 | 300 | 64,68 |
18.10.24 21:55:28 | 100 | 64,69 |
18.10.24 21:55:28 | 100 | 64,69 |
18.10.24 21:55:28 | 100 | 64,69 |
18.10.24 21:55:28 | 100 | 64,69 |
18.10.24 21:55:27 | 198 | 64,69 |
18.10.24 21:55:25 | 100 | 64,68 |
18.10.24 21:55:25 | 100 | 64,68 |
18.10.24 21:55:24 | 200 | 64,68 |
18.10.24 21:55:24 | 100 | 64,69 |
18.10.24 21:55:24 | 100 | 64,69 |
18.10.24 21:55:23 | 100 | 64,69 |
18.10.24 21:55:22 | 250 | 64,69 |