Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:50 | 400 | 57,7550 |
11.06.25 21:55:50 | 100 | 57,7500 |
11.06.25 21:55:50 | 400 | 57,7550 |
11.06.25 21:55:47 | 300 | 57,7600 |
11.06.25 21:55:44 | 100 | 57,7500 |
11.06.25 21:55:42 | 245 | 57,7500 |
11.06.25 21:55:42 | 500 | 57,7500 |
11.06.25 21:55:42 | 674 | 57,7500 |
11.06.25 21:55:39 | 100 | 57,7500 |
11.06.25 21:55:36 | 142 | 57,7550 |
11.06.25 21:55:36 | 100 | 57,7600 |
11.06.25 21:55:36 | 113 | 57,7550 |
11.06.25 21:55:36 | 310 | 57,7600 |
11.06.25 21:55:36 | 299 | 57,7550 |
11.06.25 21:55:34 | 100 | 57,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:34 | 100 | 57,7500 |
11.06.25 21:55:32 | 100 | 57,7500 |
11.06.25 21:55:31 | 236 | 57,7600 |
11.06.25 21:55:31 | 207 | 57,7600 |
11.06.25 21:55:31 | 100 | 57,7600 |
11.06.25 21:55:31 | 500 | 57,7600 |
11.06.25 21:55:31 | 100 | 57,7600 |
11.06.25 21:55:31 | 100 | 57,7600 |
11.06.25 21:55:31 | 475 | 57,7600 |
11.06.25 21:55:31 | 100 | 57,7600 |
11.06.25 21:55:31 | 600 | 57,7650 |
11.06.25 21:55:31 | 200 | 57,7650 |
11.06.25 21:55:31 | 100 | 57,7650 |
11.06.25 21:55:31 | 163 | 57,7650 |
11.06.25 21:55:29 | 100 | 57,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:27 | 300 | 57,7650 |
11.06.25 21:55:27 | 100 | 57,7650 |
11.06.25 21:55:27 | 100 | 57,7650 |
11.06.25 21:55:24 | 100 | 57,7600 |
11.06.25 21:55:22 | 100 | 57,7650 |
11.06.25 21:55:20 | 100 | 57,7650 |
11.06.25 21:55:20 | 100 | 57,7650 |
11.06.25 21:55:20 | 122 | 57,7650 |
11.06.25 21:55:19 | 100 | 57,7650 |
11.06.25 21:55:16 | 100 | 57,7600 |
11.06.25 21:55:15 | 100 | 57,7600 |
11.06.25 21:55:13 | 165 | 57,7600 |
11.06.25 21:55:13 | 100 | 57,7450 |
11.06.25 21:55:13 | 100 | 57,7400 |
11.06.25 21:55:13 | 500 | 57,7400 |