Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 57,5900 |
21:58:31 | 100 | 57,5900 |
21:58:31 | 400 | 57,5900 |
21:58:31 | 600 | 57,5800 |
21:58:30 | 500 | 57,5800 |
21:58:30 | 100 | 57,5800 |
21:58:30 | 600 | 57,5800 |
21:58:30 | 600 | 57,5800 |
21:58:30 | 592 | 57,5800 |
21:58:30 | 296 | 57,5800 |
21:58:30 | 800 | 57,5800 |
21:58:30 | 1,53 Tsd. | 57,5800 |
21:58:30 | 100 | 57,5700 |
21:58:30 | 100 | 57,5700 |
21:58:30 | 100 | 57,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 57,5700 |
21:58:30 | 300 | 57,5700 |
21:58:30 | 600 | 57,5300 |
21:58:30 | 100 | 57,5300 |
21:58:30 | 200 | 57,5600 |
21:58:30 | 100 | 57,5600 |
21:58:30 | 100 | 57,5600 |
21:58:30 | 100 | 57,5600 |
21:58:30 | 100 | 57,5600 |
21:58:30 | 100 | 57,5600 |
21:58:30 | 420 | 57,5600 |
21:58:30 | 100 | 57,5300 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 500 | 57,5500 |
21:58:30 | 100 | 57,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 400 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 162 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 325 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 100 | 57,5500 |
21:58:30 | 100 | 57,5400 |
21:58:30 | 100 | 57,5400 |
21:58:30 | 600 | 57,5400 |