Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:40 | 100 | 56,7150 |
19:19:40 | 100 | 56,7150 |
19:19:40 | 100 | 56,7150 |
19:19:40 | 100 | 56,7150 |
19:19:39 | 100 | 56,7150 |
19:19:39 | 100 | 56,7150 |
19:19:31 | 235 | 56,7177 |
19:19:20 | 100 | 56,7200 |
19:19:20 | 100 | 56,7200 |
19:19:20 | 100 | 56,7200 |
19:19:20 | 100 | 56,7200 |
19:19:20 | 100 | 56,7200 |
19:19:20 | 370 | 56,7200 |
19:19:20 | 100 | 56,7200 |
19:19:20 | 100 | 56,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:20 | 133 | 56,7200 |
19:19:18 | 250 | 56,7199 |
19:19:16 | 100 | 56,7150 |
19:18:50 | 100 | 56,7250 |
19:18:50 | 100 | 56,7250 |
19:18:50 | 100 | 56,7250 |
19:18:50 | 100 | 56,7250 |
19:18:50 | 400 | 56,7250 |
19:18:50 | 100 | 56,7250 |
19:18:38 | 100 | 56,7200 |
19:18:38 | 300 | 56,7200 |
19:18:38 | 100 | 56,7200 |
19:18:38 | 190 | 56,7200 |
19:18:38 | 100 | 56,7200 |
19:18:38 | 500 | 56,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:38 | 100 | 56,7200 |
19:18:38 | 168 | 56,7299 |
19:18:34 | 100 | 56,7300 |
19:18:34 | 100 | 56,7300 |
19:18:34 | 400 | 56,7300 |
19:18:33 | 100 | 56,7350 |
19:18:33 | 100 | 56,7350 |
19:18:33 | 190 | 56,7350 |
19:18:33 | 100 | 56,7350 |
19:18:33 | 100 | 56,7400 |
19:18:33 | 100 | 56,7350 |
19:18:33 | 100 | 56,7400 |
19:18:33 | 100 | 56,7350 |
19:18:33 | 100 | 56,7350 |
19:18:33 | 100 | 56,7350 |