Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:13 | 100 | 64,70 |
18.10.24 21:53:13 | 100 | 64,70 |
18.10.24 21:53:13 | 115 | 64,70 |
18.10.24 21:53:13 | 146 | 64,70 |
18.10.24 21:53:13 | 100 | 64,70 |
18.10.24 21:53:13 | 130 | 64,70 |
18.10.24 21:53:13 | 296 | 64,70 |
18.10.24 21:53:13 | 300 | 64,70 |
18.10.24 21:53:13 | 100 | 64,70 |
18.10.24 21:53:13 | 100 | 64,70 |
18.10.24 21:53:12 | 200 | 64,69 |
18.10.24 21:53:12 | 100 | 64,70 |
18.10.24 21:53:08 | 200 | 64,70 |
18.10.24 21:53:06 | 100 | 64,70 |
18.10.24 21:53:06 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:05 | 100 | 64,70 |
18.10.24 21:53:05 | 100 | 64,70 |
18.10.24 21:53:05 | 100 | 64,69 |
18.10.24 21:53:05 | 100 | 64,69 |
18.10.24 21:53:05 | 100 | 64,69 |
18.10.24 21:53:05 | 100 | 64,69 |
18.10.24 21:53:05 | 100 | 64,69 |
18.10.24 21:53:05 | 263 | 64,69 |
18.10.24 21:53:05 | 200 | 64,69 |
18.10.24 21:53:05 | 345 | 64,69 |
18.10.24 21:53:05 | 858 | 64,69 |
18.10.24 21:53:04 | 100 | 64,69 |
18.10.24 21:53:04 | 100 | 64,69 |
18.10.24 21:53:04 | 100 | 64,69 |
18.10.24 21:53:04 | 147 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:04 | 100 | 64,69 |
18.10.24 21:53:02 | 100 | 64,69 |
18.10.24 21:53:02 | 100 | 64,68 |
18.10.24 21:52:59 | 100 | 64,69 |
18.10.24 21:52:55 | 100 | 64,68 |
18.10.24 21:52:54 | 100 | 64,69 |
18.10.24 21:52:54 | 400 | 64,68 |
18.10.24 21:52:50 | 100 | 64,69 |
18.10.24 21:52:47 | 100 | 64,69 |
18.10.24 21:52:45 | 100 | 64,69 |
18.10.24 21:52:44 | 100 | 64,69 |
18.10.24 21:52:44 | 100 | 64,68 |
18.10.24 21:52:44 | 100 | 64,68 |
18.10.24 21:52:44 | 200 | 64,68 |
18.10.24 21:52:44 | 100 | 64,68 |