Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | 200 | 64,69 |
18.10.24 21:50:11 | 100 | 64,70 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 400 | 64,69 |
18.10.24 21:50:11 | 200 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 200 | 64,70 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:10 | 100 | 64,70 |
18.10.24 21:50:10 | 233 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 64,70 |
18.10.24 21:50:10 | 200 | 64,70 |
18.10.24 21:50:10 | 200 | 64,70 |
18.10.24 21:50:10 | 100 | 64,70 |
18.10.24 21:50:10 | 100 | 64,70 |
18.10.24 21:50:10 | 240 | 64,70 |
18.10.24 21:50:10 | 100 | 64,70 |
18.10.24 21:50:08 | 100 | 64,71 |
18.10.24 21:50:05 | 200 | 64,70 |
18.10.24 21:50:04 | 100 | 64,70 |
18.10.24 21:49:59 | 700 | 64,70 |
18.10.24 21:49:59 | 1,60 Tsd. | 64,70 |
18.10.24 21:49:57 | 100 | 64,71 |
18.10.24 21:49:53 | 116 | 64,70 |
18.10.24 21:49:53 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:46 | 100 | 64,70 |
18.10.24 21:49:46 | 100 | 64,70 |
18.10.24 21:49:46 | 100 | 64,70 |
18.10.24 21:49:46 | 100 | 64,70 |
18.10.24 21:49:46 | 100 | 64,70 |
18.10.24 21:49:46 | 201 | 64,70 |
18.10.24 21:49:45 | 100 | 64,70 |
18.10.24 21:49:45 | 100 | 64,69 |
18.10.24 21:49:45 | 100 | 64,70 |
18.10.24 21:49:45 | 196 | 64,70 |
18.10.24 21:49:45 | 104 | 64,70 |
18.10.24 21:49:45 | 100 | 64,70 |
18.10.24 21:49:44 | 100 | 64,69 |
18.10.24 21:49:43 | 100 | 64,69 |
18.10.24 21:49:42 | 100 | 64,70 |