Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:59 | 168 | 64,70 |
18.10.24 21:50:59 | 100 | 64,70 |
18.10.24 21:50:59 | 216 | 64,70 |
18.10.24 21:50:59 | 100 | 64,70 |
18.10.24 21:50:59 | 200 | 64,70 |
18.10.24 21:50:59 | 280 | 64,70 |
18.10.24 21:50:59 | 230 | 64,70 |
18.10.24 21:50:58 | 233 | 64,70 |
18.10.24 21:50:48 | 100 | 64,70 |
18.10.24 21:50:48 | 100 | 64,70 |
18.10.24 21:50:39 | 225 | 64,70 |
18.10.24 21:50:39 | 225 | 64,70 |
18.10.24 21:50:30 | 100 | 64,70 |
18.10.24 21:50:28 | 100 | 64,70 |
18.10.24 21:50:28 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:27 | 100 | 64,71 |
18.10.24 21:50:27 | 100 | 64,70 |
18.10.24 21:50:27 | 100 | 64,70 |
18.10.24 21:50:27 | 257 | 64,70 |
18.10.24 21:50:27 | 600 | 64,70 |
18.10.24 21:50:27 | 400 | 64,70 |
18.10.24 21:50:27 | 400 | 64,70 |
18.10.24 21:50:27 | 100 | 64,71 |
18.10.24 21:50:26 | 100 | 64,71 |
18.10.24 21:50:26 | 100 | 64,70 |
18.10.24 21:50:26 | 700 | 64,70 |
18.10.24 21:50:26 | 400 | 64,70 |
18.10.24 21:50:26 | 100 | 64,70 |
18.10.24 21:50:26 | 315 | 64,69 |
18.10.24 21:50:24 | 100 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:22 | 103 | 64,69 |
18.10.24 21:50:22 | 100 | 64,69 |
18.10.24 21:50:22 | 200 | 64,69 |
18.10.24 21:50:22 | 100 | 64,69 |
18.10.24 21:50:22 | 100 | 64,70 |
18.10.24 21:50:17 | 100 | 64,70 |
18.10.24 21:50:17 | 100 | 64,70 |
18.10.24 21:50:17 | 193 | 64,70 |
18.10.24 21:50:17 | 100 | 64,69 |
18.10.24 21:50:16 | 150 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |
18.10.24 21:50:11 | 100 | 64,69 |