Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:04 | 100 | 64,69 |
18.10.24 21:48:04 | 100 | 64,68 |
18.10.24 21:48:04 | 302 | 64,68 |
18.10.24 21:48:04 | 242 | 64,68 |
18.10.24 21:48:04 | 131 | 64,68 |
18.10.24 21:48:04 | 200 | 64,68 |
18.10.24 21:48:04 | 100 | 64,68 |
18.10.24 21:48:04 | 215 | 64,68 |
18.10.24 21:48:04 | 100 | 64,68 |
18.10.24 21:47:55 | 100 | 64,68 |
18.10.24 21:47:47 | 100 | 64,68 |
18.10.24 21:47:37 | 100 | 64,67 |
18.10.24 21:47:36 | 100 | 64,67 |
18.10.24 21:47:36 | 100 | 64,67 |
18.10.24 21:47:36 | 100 | 64,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:34 | 100 | 64,67 |
18.10.24 21:47:28 | 100 | 64,66 |
18.10.24 21:47:26 | 100 | 64,66 |
18.10.24 21:47:26 | 100 | 64,66 |
18.10.24 21:47:26 | 200 | 64,66 |
18.10.24 21:47:26 | 300 | 64,66 |
18.10.24 21:47:21 | 100 | 64,66 |
18.10.24 21:47:21 | 100 | 64,67 |
18.10.24 21:47:21 | 120 | 64,66 |
18.10.24 21:47:21 | 100 | 64,66 |
18.10.24 21:47:21 | 100 | 64,66 |
18.10.24 21:47:21 | 200 | 64,66 |
18.10.24 21:47:13 | 100 | 64,66 |
18.10.24 21:47:13 | 100 | 64,66 |
18.10.24 21:47:13 | 200 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:13 | 500 | 64,66 |
18.10.24 21:47:04 | 200 | 64,67 |
18.10.24 21:47:04 | 200 | 64,67 |
18.10.24 21:47:04 | 100 | 64,67 |
18.10.24 21:47:04 | 100 | 64,67 |
18.10.24 21:46:59 | 100 | 64,66 |
18.10.24 21:46:59 | 100 | 64,66 |
18.10.24 21:46:59 | 100 | 64,66 |
18.10.24 21:46:59 | 100 | 64,66 |
18.10.24 21:46:59 | 127 | 64,66 |
18.10.24 21:46:59 | 100 | 64,66 |
18.10.24 21:46:51 | 300 | 64,66 |
18.10.24 21:46:50 | 100 | 64,65 |
18.10.24 21:46:50 | 300 | 64,65 |
18.10.24 21:46:50 | 100 | 64,65 |