Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:08 | 100 | 64,50 |
18.10.24 21:38:08 | 287 | 64,50 |
18.10.24 21:38:08 | 100 | 64,50 |
18.10.24 21:38:00 | 100 | 64,50 |
18.10.24 21:38:00 | 100 | 64,50 |
18.10.24 21:37:59 | 100 | 64,50 |
18.10.24 21:37:59 | 109 | 64,50 |
18.10.24 21:37:58 | 100 | 64,49 |
18.10.24 21:37:58 | 147 | 64,49 |
18.10.24 21:37:58 | 300 | 64,49 |
18.10.24 21:37:58 | 100 | 64,49 |
18.10.24 21:37:58 | 100 | 64,49 |
18.10.24 21:37:58 | 502 | 64,49 |
18.10.24 21:37:58 | 151 | 64,49 |
18.10.24 21:37:58 | 1,00 Tsd. | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:57 | 100 | 64,49 |
18.10.24 21:37:57 | 167 | 64,49 |
18.10.24 21:37:45 | 100 | 64,49 |
18.10.24 21:37:24 | 100 | 64,49 |
18.10.24 21:37:22 | 121 | 64,49 |
18.10.24 21:37:18 | 238 | 64,49 |
18.10.24 21:37:15 | 125 | 64,48 |
18.10.24 21:37:11 | 100 | 64,49 |
18.10.24 21:37:10 | 100 | 64,49 |
18.10.24 21:37:06 | 100 | 64,49 |
18.10.24 21:37:03 | 100 | 64,49 |
18.10.24 21:36:52 | 100 | 64,49 |
18.10.24 21:36:52 | 293 | 64,48 |
18.10.24 21:36:52 | 100 | 64,48 |
18.10.24 21:36:52 | 415 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:52 | 100 | 64,48 |
18.10.24 21:36:50 | 100 | 64,47 |
18.10.24 21:36:37 | 100 | 64,47 |
18.10.24 21:36:37 | 100 | 64,47 |
18.10.24 21:36:37 | 100 | 64,47 |
18.10.24 21:36:37 | 100 | 64,47 |
18.10.24 21:36:37 | 372 | 64,47 |
18.10.24 21:36:27 | 100 | 64,47 |
18.10.24 21:36:25 | 183 | 64,47 |
18.10.24 21:36:22 | 100 | 64,47 |
18.10.24 21:36:22 | 200 | 64,47 |
18.10.24 21:36:22 | 100 | 64,47 |
18.10.24 21:36:22 | 200 | 64,47 |
18.10.24 21:36:22 | 217 | 64,47 |
18.10.24 21:36:22 | 100 | 64,47 |