M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:23 | 100 | 197,81 |
18.10.24 18:11:22 | 100 | 197,81 |
18.10.24 18:11:19 | 100 | 197,81 |
18.10.24 18:11:15 | 100 | 197,82 |
18.10.24 18:11:14 | 100 | 197,82 |
18.10.24 18:11:05 | 128 | 197,73 |
18.10.24 18:10:46 | 100 | 197,90 |
18.10.24 18:10:33 | 100 | 197,82 |
18.10.24 18:10:30 | 100 | 197,82 |
18.10.24 18:10:30 | 100 | 197,90 |
18.10.24 18:10:30 | 200 | 197,89 |
18.10.24 18:09:41 | 100 | 197,87 |
18.10.24 18:09:38 | 100 | 197,75 |
18.10.24 18:09:38 | 200 | 197,76 |
18.10.24 18:09:38 | 100 | 197,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:38 | 100 | 197,71 |
18.10.24 18:09:38 | 200 | 197,76 |
18.10.24 18:09:27 | 100 | 197,69 |
18.10.24 18:09:27 | 100 | 197,75 |
18.10.24 18:09:27 | 100 | 197,75 |
18.10.24 18:09:26 | 100 | 197,75 |
18.10.24 18:09:26 | 100 | 197,75 |
18.10.24 18:09:26 | 100 | 197,74 |
18.10.24 18:09:24 | 100 | 197,69 |
18.10.24 18:09:24 | 100 | 197,75 |
18.10.24 18:09:24 | 100 | 197,74 |
18.10.24 18:09:24 | 100 | 197,74 |
18.10.24 18:09:12 | 100 | 197,72 |
18.10.24 18:09:12 | 100 | 197,72 |
18.10.24 18:09:12 | 100 | 197,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:05 | 100 | 197,63 |
18.10.24 18:09:05 | 100 | 197,67 |
18.10.24 18:09:05 | 100 | 197,71 |
18.10.24 18:09:05 | 100 | 197,71 |
18.10.24 18:09:04 | 100 | 197,67 |
18.10.24 18:09:04 | 100 | 197,67 |
18.10.24 18:09:04 | 100 | 197,71 |
18.10.24 18:09:04 | 100 | 197,71 |
18.10.24 18:09:02 | 100 | 197,71 |
18.10.24 18:08:56 | 100 | 197,67 |
18.10.24 18:08:56 | 100 | 197,71 |
18.10.24 18:08:56 | 100 | 197,71 |
18.10.24 18:08:56 | 100 | 197,72 |
18.10.24 18:08:47 | 100 | 197,67 |
18.10.24 18:08:47 | 100 | 197,72 |