M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:56 | 100 | 198,31 |
18.10.24 18:12:56 | 100 | 198,20 |
18.10.24 18:12:56 | 200 | 198,34 |
18.10.24 18:12:56 | 200 | 198,34 |
18.10.24 18:12:51 | 100 | 198,21 |
18.10.24 18:12:50 | 100 | 198,34 |
18.10.24 18:12:50 | 100 | 198,34 |
18.10.24 18:12:50 | 100 | 198,34 |
18.10.24 18:12:47 | 100 | 198,20 |
18.10.24 18:12:45 | 100 | 198,25 |
18.10.24 18:12:45 | 100 | 198,17 |
18.10.24 18:12:45 | 100 | 198,17 |
18.10.24 18:12:45 | 100 | 198,28 |
18.10.24 18:12:45 | 100 | 198,27 |
18.10.24 18:12:45 | 100 | 198,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:44 | 100 | 198,16 |
18.10.24 18:12:40 | 100 | 198,09 |
18.10.24 18:12:40 | 100 | 198,16 |
18.10.24 18:12:40 | 100 | 198,08 |
18.10.24 18:12:40 | 200 | 198,07 |
18.10.24 18:12:40 | 117 | 198,03 |
18.10.24 18:12:40 | 100 | 198,08 |
18.10.24 18:12:40 | 100 | 198,05 |
18.10.24 18:12:30 | 100 | 198,02 |
18.10.24 18:12:30 | 100 | 197,97 |
18.10.24 18:12:30 | 100 | 197,97 |
18.10.24 18:12:30 | 100 | 197,97 |
18.10.24 18:12:30 | 100 | 197,89 |
18.10.24 18:12:30 | 100 | 197,95 |
18.10.24 18:12:30 | 100 | 197,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:30 | 100 | 197,96 |
18.10.24 18:12:30 | 100 | 197,95 |
18.10.24 18:12:30 | 100 | 197,96 |
18.10.24 18:12:30 | 100 | 197,91 |
18.10.24 18:12:30 | 200 | 197,92 |
18.10.24 18:12:30 | 100 | 197,91 |
18.10.24 18:11:51 | 100 | 197,74 |
18.10.24 18:11:36 | 100 | 197,82 |
18.10.24 18:11:31 | 100 | 197,81 |
18.10.24 18:11:31 | 100 | 197,89 |
18.10.24 18:11:25 | 100 | 197,84 |
18.10.24 18:11:24 | 100 | 197,81 |
18.10.24 18:11:24 | 100 | 197,80 |
18.10.24 18:11:24 | 100 | 197,80 |
18.10.24 18:11:24 | 200 | 197,81 |