M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:20 | 100 | 198,04 |
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:20 | 100 | 198,04 |
18.10.24 18:17:20 | 100 | 198,04 |
18.10.24 18:17:20 | 100 | 198,03 |
18.10.24 18:17:19 | 354 | 198,03 |
18.10.24 18:17:19 | 100 | 198,03 |
18.10.24 18:17:15 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:14 | 100 | 198,03 |
18.10.24 18:17:12 | 100 | 198,03 |
18.10.24 18:17:12 | 100 | 198,03 |
18.10.24 18:17:07 | 100 | 198,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:15 | 100 | 198,04 |
18.10.24 18:16:05 | 100 | 198,00 |
18.10.24 18:15:50 | 100 | 198,04 |
18.10.24 18:15:49 | 100 | 198,03 |
18.10.24 18:15:48 | 400 | 197,91 |
18.10.24 18:15:48 | 100 | 197,99 |
18.10.24 18:15:48 | 100 | 197,94 |
18.10.24 18:15:48 | 100 | 197,94 |
18.10.24 18:15:48 | 100 | 197,95 |
18.10.24 18:15:48 | 100 | 197,97 |
18.10.24 18:15:48 | 100 | 197,97 |
18.10.24 18:15:48 | 100 | 197,98 |
18.10.24 18:15:48 | 250 | 198,00 |
18.10.24 18:15:48 | 100 | 197,98 |
18.10.24 18:15:48 | 100 | 198,01 |