M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:12:17 | 177 | 190,7000 |
08.01.25 16:12:17 | 132 | 190,7000 |
08.01.25 16:12:17 | 132 | 190,7000 |
08.01.25 16:12:17 | 578 | 190,7000 |
08.01.25 16:12:17 | 202 | 190,7000 |
08.01.25 16:12:17 | 934 | 190,7000 |
08.01.25 16:12:17 | 100 | 190,7000 |
08.01.25 16:12:17 | 100 | 190,6900 |
08.01.25 16:12:17 | 100 | 190,6700 |
08.01.25 16:12:17 | 100 | 190,6500 |
08.01.25 16:12:04 | 100 | 190,3975 |
08.01.25 16:11:47 | 200 | 190,2650 |
08.01.25 16:10:50 | 100 | 190,4650 |
08.01.25 16:10:50 | 100 | 190,4650 |
08.01.25 16:10:46 | 100 | 190,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:10:46 | 100 | 190,4300 |
08.01.25 16:10:44 | 200 | 190,6550 |
08.01.25 16:10:44 | 100 | 190,6550 |
08.01.25 16:10:42 | 100 | 190,6550 |
08.01.25 16:10:34 | 100 | 190,6600 |
08.01.25 16:10:33 | 100 | 190,6600 |
08.01.25 16:10:17 | 101 | 190,6850 |
08.01.25 16:10:14 | 100 | 190,6900 |
08.01.25 16:09:47 | 100 | 190,6700 |
08.01.25 16:09:47 | 203 | 190,6600 |
08.01.25 16:09:24 | 100 | 190,5250 |
08.01.25 16:09:23 | 100 | 190,5100 |
08.01.25 16:09:23 | 100 | 190,5100 |
08.01.25 16:09:03 | 100 | 190,4600 |
08.01.25 16:09:03 | 141 | 190,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:09:03 | 159 | 190,4700 |
08.01.25 16:09:03 | 100 | 190,4300 |
08.01.25 16:07:51 | 116 | 190,4100 |
08.01.25 16:07:51 | 100 | 190,3100 |
08.01.25 16:06:53 | 100 | 190,1900 |
08.01.25 16:06:32 | 100 | 190,1400 |
08.01.25 16:06:24 | 100 | 190,1900 |
08.01.25 16:05:56 | 100 | 190,2200 |
08.01.25 16:05:36 | 100 | 190,3900 |
08.01.25 16:05:32 | 100 | 190,3400 |
08.01.25 16:05:32 | 402 | 190,4300 |
08.01.25 16:05:22 | 113 | 190,6101 |
08.01.25 16:05:21 | 100 | 190,5250 |
08.01.25 16:04:49 | 187 | 190,5350 |
08.01.25 16:03:49 | 288 | 190,5800 |