M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:33 | 100 | 198,26 |
18.10.24 18:32:33 | 106 | 198,22 |
18.10.24 18:32:33 | 100 | 198,18 |
18.10.24 18:32:33 | 200 | 198,24 |
18.10.24 18:32:16 | 100 | 198,17 |
18.10.24 18:32:04 | 121 | 198,17 |
18.10.24 18:32:03 | 100 | 198,17 |
18.10.24 18:32:03 | 100 | 198,17 |
18.10.24 18:31:50 | 100 | 198,15 |
18.10.24 18:31:50 | 100 | 198,15 |
18.10.24 18:31:50 | 100 | 198,15 |
18.10.24 18:31:50 | 100 | 198,15 |
18.10.24 18:31:50 | 100 | 198,16 |
18.10.24 18:31:50 | 100 | 198,16 |
18.10.24 18:31:50 | 100 | 198,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:50 | 100 | 198,15 |
18.10.24 18:31:50 | 125 | 198,15 |
18.10.24 18:31:50 | 100 | 198,21 |
18.10.24 18:31:50 | 100 | 198,15 |
18.10.24 18:31:50 | 100 | 198,15 |
18.10.24 18:31:50 | 100 | 198,21 |
18.10.24 18:31:36 | 100 | 198,15 |
18.10.24 18:31:36 | 100 | 198,15 |
18.10.24 18:31:36 | 100 | 198,15 |
18.10.24 18:31:36 | 100 | 198,15 |
18.10.24 18:31:34 | 100 | 198,15 |
18.10.24 18:31:34 | 100 | 198,15 |
18.10.24 18:31:34 | 100 | 198,15 |
18.10.24 18:31:34 | 144 | 198,15 |
18.10.24 18:31:34 | 100 | 198,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:21 | 100 | 198,15 |
18.10.24 18:30:38 | 100 | 198,16 |
18.10.24 18:30:38 | 100 | 198,16 |
18.10.24 18:30:06 | 125 | 198,15 |
18.10.24 18:29:21 | 103 | 198,12 |
18.10.24 18:29:09 | 100 | 198,09 |
18.10.24 18:28:58 | 100 | 198,14 |
18.10.24 18:28:40 | 100 | 198,14 |
18.10.24 18:28:39 | 100 | 198,15 |
18.10.24 18:28:39 | 300 | 198,15 |
18.10.24 18:28:38 | 100 | 198,15 |
18.10.24 18:28:38 | 100 | 198,15 |
18.10.24 18:28:34 | 109 | 198,15 |
18.10.24 18:28:34 | 631 | 198,20 |
18.10.24 18:28:31 | 436 | 198,15 |