M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:47 | 100 | 198,08 |
18.10.24 18:15:31 | 100 | 198,09 |
18.10.24 18:15:23 | 100 | 198,09 |
18.10.24 18:15:20 | 100 | 198,10 |
18.10.24 18:15:10 | 100 | 198,10 |
18.10.24 18:15:00 | 400 | 198,13 |
18.10.24 18:15:00 | 125 | 198,13 |
18.10.24 18:14:53 | 100 | 198,15 |
18.10.24 18:14:52 | 100 | 198,15 |
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 144 | 198,18 |
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 100 | 198,18 |
18.10.24 18:14:51 | 103 | 198,29 |
18.10.24 18:14:42 | 100 | 198,12 |
18.10.24 18:14:42 | 100 | 198,23 |
18.10.24 18:14:42 | 100 | 198,17 |
18.10.24 18:14:42 | 100 | 198,25 |
18.10.24 18:14:42 | 5,00 Tsd. | 198,17 |
18.10.24 18:14:22 | 100 | 198,17 |
18.10.24 18:14:22 | 700 | 198,17 |
18.10.24 18:14:18 | 100 | 198,09 |
18.10.24 18:14:18 | 300 | 198,17 |
18.10.24 18:14:18 | 200 | 198,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:18 | 400 | 198,17 |
18.10.24 18:14:18 | 200 | 198,17 |
18.10.24 18:14:18 | 300 | 198,17 |
18.10.24 18:14:18 | 200 | 198,17 |
18.10.24 18:14:16 | 200 | 198,17 |
18.10.24 18:14:02 | 100 | 198,10 |
18.10.24 18:14:02 | 200 | 198,06 |
18.10.24 18:14:02 | 100 | 198,26 |
18.10.24 18:14:02 | 100 | 198,18 |
18.10.24 18:14:02 | 100 | 198,18 |
18.10.24 18:14:02 | 100 | 198,18 |
18.10.24 18:14:02 | 200 | 198,18 |
18.10.24 18:14:02 | 300 | 198,18 |
18.10.24 18:14:02 | 200 | 198,18 |
18.10.24 18:14:02 | 300 | 198,18 |