M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:02 | 300 | 198,18 |
18.10.24 18:14:02 | 200 | 198,18 |
18.10.24 18:14:02 | 100 | 198,07 |
18.10.24 18:14:02 | 200 | 198,18 |
18.10.24 18:14:02 | 200 | 198,18 |
18.10.24 18:14:02 | 200 | 198,18 |
18.10.24 18:14:02 | 200 | 198,18 |
18.10.24 18:14:00 | 200 | 198,07 |
18.10.24 18:13:51 | 100 | 198,18 |
18.10.24 18:13:46 | 300 | 198,18 |
18.10.24 18:13:46 | 200 | 198,18 |
18.10.24 18:13:46 | 200 | 198,18 |
18.10.24 18:13:46 | 295 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 200 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 100 | 198,23 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 100 | 198,07 |
18.10.24 18:13:46 | 100 | 198,07 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 2,19 Tsd. | 198,18 |
18.10.24 18:13:46 | 100 | 198,09 |
18.10.24 18:13:46 | 100 | 198,10 |
18.10.24 18:13:46 | 100 | 198,16 |
18.10.24 18:13:46 | 100 | 198,20 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 100 | 198,29 |
18.10.24 18:13:46 | 100 | 198,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:46 | 500 | 198,18 |
18.10.24 18:13:46 | 400 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 200 | 198,18 |
18.10.24 18:13:46 | 400 | 198,18 |
18.10.24 18:13:46 | 200 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 500 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:46 | 200 | 198,18 |
18.10.24 18:13:46 | 300 | 198,18 |
18.10.24 18:13:46 | 100 | 198,18 |
18.10.24 18:13:31 | 100 | 198,31 |