M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:22 | 100 | 197,87 |
18.10.24 17:59:22 | 100 | 197,87 |
18.10.24 17:58:59 | 100 | 197,88 |
18.10.24 17:58:50 | 100 | 197,88 |
18.10.24 17:58:44 | 200 | 197,81 |
18.10.24 17:58:32 | 100 | 197,88 |
18.10.24 17:58:27 | 100 | 197,88 |
18.10.24 17:58:27 | 100 | 197,86 |
18.10.24 17:58:27 | 100 | 197,88 |
18.10.24 17:58:27 | 100 | 197,88 |
18.10.24 17:58:27 | 100 | 197,89 |
18.10.24 17:58:27 | 200 | 197,89 |
18.10.24 17:58:20 | 100 | 197,97 |
18.10.24 17:58:07 | 100 | 197,98 |
18.10.24 17:58:02 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:36 | 100 | 197,98 |
18.10.24 17:57:15 | 100 | 197,98 |
18.10.24 17:56:40 | 100 | 197,92 |
18.10.24 17:56:22 | 100 | 197,98 |
18.10.24 17:56:20 | 100 | 197,98 |
18.10.24 17:56:20 | 100 | 197,98 |
18.10.24 17:56:20 | 100 | 197,95 |
18.10.24 17:56:19 | 100 | 197,95 |
18.10.24 17:56:19 | 100 | 197,95 |
18.10.24 17:56:19 | 221 | 198,01 |
18.10.24 17:56:19 | 100 | 198,01 |
18.10.24 17:56:19 | 100 | 197,95 |
18.10.24 17:56:19 | 100 | 197,95 |
18.10.24 17:56:19 | 100 | 197,95 |
18.10.24 17:56:19 | 400 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:19 | 100 | 197,95 |
18.10.24 17:56:19 | 110 | 198,00 |
18.10.24 17:56:19 | 100 | 198,00 |
18.10.24 17:56:19 | 401 | 198,00 |
18.10.24 17:56:19 | 100 | 198,00 |
18.10.24 17:56:19 | 100 | 197,99 |
18.10.24 17:56:19 | 290 | 198,00 |
18.10.24 17:56:15 | 100 | 197,89 |
18.10.24 17:56:15 | 100 | 197,95 |
18.10.24 17:56:15 | 200 | 197,95 |
18.10.24 17:56:15 | 100 | 197,95 |
18.10.24 17:56:15 | 100 | 197,95 |
18.10.24 17:56:15 | 100 | 197,95 |
18.10.24 17:56:15 | 111 | 198,01 |
18.10.24 17:56:13 | 100 | 198,00 |