M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:41 | 100 | 197,92 |
18.10.24 17:50:29 | 100 | 197,98 |
18.10.24 17:49:40 | 100 | 198,03 |
18.10.24 17:49:40 | 100 | 198,01 |
18.10.24 17:49:37 | 100 | 197,95 |
18.10.24 17:49:37 | 100 | 197,95 |
18.10.24 17:49:37 | 100 | 197,95 |
18.10.24 17:49:26 | 100 | 197,90 |
18.10.24 17:48:42 | 100 | 197,95 |
18.10.24 17:48:20 | 100 | 197,90 |
18.10.24 17:48:20 | 200 | 198,01 |
18.10.24 17:48:19 | 100 | 197,99 |
18.10.24 17:48:13 | 100 | 197,84 |
18.10.24 17:48:13 | 100 | 197,94 |
18.10.24 17:48:02 | 100 | 197,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:57 | 125 | 197,95 |
18.10.24 17:47:57 | 125 | 197,95 |
18.10.24 17:47:57 | 100 | 197,95 |
18.10.24 17:47:57 | 100 | 197,95 |
18.10.24 17:47:57 | 100 | 197,95 |
18.10.24 17:47:57 | 100 | 197,95 |
18.10.24 17:47:43 | 117 | 197,94 |
18.10.24 17:47:39 | 145 | 197,94 |
18.10.24 17:47:32 | 100 | 197,95 |
18.10.24 17:47:32 | 100 | 197,95 |
18.10.24 17:47:11 | 100 | 197,98 |
18.10.24 17:47:11 | 120 | 197,99 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,84 |
18.10.24 17:47:07 | 100 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,96 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 125 | 198,01 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,95 |
18.10.24 17:47:07 | 100 | 197,94 |