M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:16 | 100 | 197,98 |
18.10.24 17:53:08 | 100 | 197,96 |
18.10.24 17:53:08 | 100 | 197,98 |
18.10.24 17:53:04 | 200 | 197,98 |
18.10.24 17:53:01 | 125 | 197,95 |
18.10.24 17:53:01 | 100 | 197,96 |
18.10.24 17:53:01 | 100 | 197,99 |
18.10.24 17:53:01 | 100 | 197,99 |
18.10.24 17:53:01 | 400 | 197,99 |
18.10.24 17:53:01 | 100 | 197,97 |
18.10.24 17:53:01 | 113 | 197,97 |
18.10.24 17:53:01 | 100 | 198,00 |
18.10.24 17:53:01 | 100 | 198,00 |
18.10.24 17:53:01 | 100 | 198,02 |
18.10.24 17:53:01 | 100 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:01 | 100 | 198,01 |
18.10.24 17:53:01 | 100 | 198,00 |
18.10.24 17:53:01 | 100 | 198,05 |
18.10.24 17:53:01 | 100 | 198,05 |
18.10.24 17:53:01 | 100 | 198,05 |
18.10.24 17:53:01 | 107 | 198,05 |
18.10.24 17:53:01 | 121 | 198,05 |
18.10.24 17:53:01 | 300 | 198,05 |
18.10.24 17:52:58 | 100 | 198,04 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 100 | 197,99 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 107 | 197,98 |
18.10.24 17:52:58 | 100 | 197,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:58 | 121 | 197,96 |
18.10.24 17:52:58 | 100 | 198,02 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 100 | 198,00 |
18.10.24 17:52:58 | 200 | 197,96 |
18.10.24 17:52:58 | 100 | 198,00 |
18.10.24 17:52:58 | 100 | 197,95 |
18.10.24 17:52:58 | 100 | 198,00 |
18.10.24 17:52:58 | 100 | 197,95 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 100 | 197,96 |
18.10.24 17:52:58 | 100 | 197,95 |
18.10.24 17:52:58 | 100 | 197,99 |