M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:42 | 100 | 197,97 |
18.10.24 17:53:41 | 100 | 197,89 |
18.10.24 17:53:40 | 100 | 197,98 |
18.10.24 17:53:40 | 100 | 197,98 |
18.10.24 17:53:40 | 100 | 197,98 |
18.10.24 17:53:40 | 100 | 197,98 |
18.10.24 17:53:40 | 100 | 197,98 |
18.10.24 17:53:40 | 100 | 198,06 |
18.10.24 17:53:40 | 100 | 198,04 |
18.10.24 17:53:29 | 100 | 197,98 |
18.10.24 17:53:26 | 100 | 197,98 |
18.10.24 17:53:26 | 182 | 197,98 |
18.10.24 17:53:25 | 100 | 197,98 |
18.10.24 17:53:24 | 100 | 197,90 |
18.10.24 17:53:23 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:23 | 100 | 197,98 |
18.10.24 17:53:23 | 100 | 197,98 |
18.10.24 17:53:23 | 100 | 197,98 |
18.10.24 17:53:23 | 100 | 198,02 |
18.10.24 17:53:23 | 100 | 198,02 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 700 | 197,98 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 128 | 197,98 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 200 | 197,98 |
18.10.24 17:53:21 | 100 | 198,01 |
18.10.24 17:53:21 | 100 | 197,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:21 | 200 | 197,99 |
18.10.24 17:53:21 | 100 | 198,00 |
18.10.24 17:53:21 | 100 | 198,00 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 100 | 197,99 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 200 | 197,99 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 100 | 197,99 |
18.10.24 17:53:21 | 100 | 197,99 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 100 | 197,98 |
18.10.24 17:53:21 | 100 | 198,06 |
18.10.24 17:53:21 | 100 | 198,06 |
18.10.24 17:53:21 | 133 | 198,06 |