M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:03 | 100 | 197,94 |
18.10.24 17:47:02 | 100 | 197,93 |
18.10.24 17:46:57 | 100 | 197,90 |
18.10.24 17:46:57 | 233 | 197,90 |
18.10.24 17:46:57 | 300 | 197,90 |
18.10.24 17:46:57 | 200 | 197,90 |
18.10.24 17:46:57 | 100 | 197,90 |
18.10.24 17:46:54 | 100 | 197,90 |
18.10.24 17:46:54 | 100 | 197,90 |
18.10.24 17:46:25 | 100 | 197,91 |
18.10.24 17:46:09 | 100 | 197,90 |
18.10.24 17:46:09 | 100 | 197,90 |
18.10.24 17:46:09 | 100 | 197,90 |
18.10.24 17:46:09 | 200 | 197,76 |
18.10.24 17:46:09 | 100 | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:09 | 400 | 197,90 |
18.10.24 17:46:09 | 100 | 197,90 |
18.10.24 17:46:09 | 100 | 197,90 |
18.10.24 17:46:09 | 100 | 197,90 |
18.10.24 17:46:09 | 100 | 197,85 |
18.10.24 17:46:09 | 100 | 197,90 |
18.10.24 17:46:01 | 125 | 197,90 |
18.10.24 17:46:01 | 125 | 197,90 |
18.10.24 17:45:59 | 100 | 197,90 |
18.10.24 17:45:59 | 100 | 197,83 |
18.10.24 17:45:59 | 100 | 197,84 |
18.10.24 17:45:59 | 100 | 197,90 |
18.10.24 17:45:59 | 100 | 197,90 |
18.10.24 17:45:59 | 100 | 197,90 |
18.10.24 17:45:59 | 100 | 197,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:59 | 100 | 197,90 |
18.10.24 17:45:59 | 100 | 197,90 |
18.10.24 17:45:51 | 100 | 197,90 |
18.10.24 17:45:51 | 100 | 197,92 |
18.10.24 17:45:51 | 100 | 197,90 |
18.10.24 17:45:51 | 100 | 197,90 |
18.10.24 17:45:51 | 100 | 197,90 |
18.10.24 17:45:51 | 100 | 197,90 |
18.10.24 17:45:51 | 100 | 197,90 |
18.10.24 17:45:14 | 100 | 198,03 |
18.10.24 17:44:57 | 100 | 197,89 |
18.10.24 17:44:53 | 154 | 197,85 |
18.10.24 17:44:52 | 100 | 197,85 |
18.10.24 17:44:52 | 100 | 197,85 |
18.10.24 17:44:52 | 100 | 197,92 |