M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:15 | 100 | 197,90 |
18.10.24 17:38:15 | 100 | 197,95 |
18.10.24 17:38:15 | 100 | 197,92 |
18.10.24 17:38:15 | 100 | 197,90 |
18.10.24 17:38:15 | 100 | 197,89 |
18.10.24 17:38:15 | 100 | 197,88 |
18.10.24 17:38:15 | 100 | 197,89 |
18.10.24 17:38:15 | 100 | 197,90 |
18.10.24 17:38:15 | 100 | 197,87 |
18.10.24 17:38:15 | 125 | 197,90 |
18.10.24 17:38:15 | 100 | 197,90 |
18.10.24 17:38:15 | 100 | 197,82 |
18.10.24 17:38:15 | 100 | 197,89 |
18.10.24 17:38:15 | 100 | 197,87 |
18.10.24 17:38:15 | 100 | 197,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:15 | 100 | 197,85 |
18.10.24 17:38:15 | 100 | 197,84 |
18.10.24 17:37:07 | 100 | 197,72 |
18.10.24 17:37:07 | 200 | 197,72 |
18.10.24 17:37:06 | 241 | 197,72 |
18.10.24 17:37:05 | 100 | 197,72 |
18.10.24 17:37:05 | 100 | 197,66 |
18.10.24 17:37:05 | 200 | 197,70 |
18.10.24 17:37:05 | 100 | 197,70 |
18.10.24 17:37:05 | 100 | 197,70 |
18.10.24 17:36:37 | 100 | 197,65 |
18.10.24 17:36:28 | 116 | 197,56 |
18.10.24 17:36:28 | 200 | 197,56 |
18.10.24 17:35:09 | 100 | 197,56 |
18.10.24 17:35:09 | 100 | 197,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:31 | 100 | 197,58 |
18.10.24 17:34:14 | 100 | 197,49 |
18.10.24 17:34:14 | 100 | 197,48 |
18.10.24 17:33:51 | 100 | 197,40 |
18.10.24 17:33:51 | 100 | 197,40 |
18.10.24 17:33:50 | 109 | 197,44 |
18.10.24 17:32:20 | 200 | 197,33 |
18.10.24 17:31:50 | 108 | 197,43 |
18.10.24 17:31:34 | 100 | 197,34 |
18.10.24 17:31:34 | 100 | 197,41 |
18.10.24 17:31:34 | 1,34 Tsd. | 197,34 |
18.10.24 17:31:32 | 200 | 197,43 |
18.10.24 17:30:40 | 100 | 197,58 |
18.10.24 17:30:39 | 119 | 197,62 |
18.10.24 17:30:39 | 100 | 197,71 |